ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,3940,4000,4070,3935,36115,143995125,00,0.00,N,5,-60,
20250210,4000,3900,4080,3830,32941,130039870,00,0.00,N,2,105,
20250207,3895,4015,4025,3850,52321,204088260,00,0.00,N,5,-60,
20250206,3955,4000,4070,3940,36453,144804015,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 3940 4000 4070 3935 36115 143995125 00 0.00 N 5 -60
3 20250210 4000 3900 4080 3830 32941 130039870 00 0.00 N 2 105
4 20250207 3895 4015 4025 3850 52321 204088260 00 0.00 N 5 -60
5 20250206 3955 4000 4070 3940 36453 144804015 00 0.00 N 5 -45