ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,56900,55600,58900,54000,151621,8617780000,00,0.00,N,2,1100,
20250210,55800,55800,57000,54700,91001,5095246600,00,0.00,N,5,-1200,
20250207,57000,57000,59100,53800,430532,24177694900,00,0.00,N,2,1000,
20250206,56000,49550,56000,47950,823696,44016313200,00,0.00,N,1,12850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 56900 55600 58900 54000 151621 8617780000 00 0.00 N 2 1100
3 20250210 55800 55800 57000 54700 91001 5095246600 00 0.00 N 5 -1200
4 20250207 57000 57000 59100 53800 430532 24177694900 00 0.00 N 2 1000
5 20250206 56000 49550 56000 47950 823696 44016313200 00 0.00 N 1 12850