ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,11420,11430,11550,11400,16904,193675910,00,0.00,N,5,-90,
20250210,11510,11610,11610,11250,19083,218366560,00,0.00,N,2,40,
20250207,11470,11680,11780,11400,19519,224372540,00,0.00,N,5,-210,
20250206,11680,11510,11680,11450,15504,179410300,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 11420 11430 11550 11400 16904 193675910 00 0.00 N 5 -90
3 20250210 11510 11610 11610 11250 19083 218366560 00 0.00 N 2 40
4 20250207 11470 11680 11780 11400 19519 224372540 00 0.00 N 5 -210
5 20250206 11680 11510 11680 11450 15504 179410300 00 0.00 N 2 180