ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,108100,110800,110800,107300,15062,1628389400,00,0.00,N,5,-600,
20250210,108700,107700,110900,106000,35747,3899398500,00,0.00,N,2,3800,
20250207,104900,106700,108500,104800,15891,1687357300,00,0.00,N,5,-1800,
20250206,106700,104000,109200,104000,33697,3621227200,00,0.00,N,2,2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 108100 110800 110800 107300 15062 1628389400 00 0.00 N 5 -600
3 20250210 108700 107700 110900 106000 35747 3899398500 00 0.00 N 2 3800
4 20250207 104900 106700 108500 104800 15891 1687357300 00 0.00 N 5 -1800
5 20250206 106700 104000 109200 104000 33697 3621227200 00 0.00 N 2 2800