ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,20150,20150,20200,19870,27676,554878160,00,0.00,N,2,50,
20250210,20100,19810,20350,19810,43916,883705250,00,0.00,N,2,120,
20250207,19980,20050,20300,19830,64954,1300869120,00,0.00,N,5,-170,
20250206,20150,20450,20450,19710,64436,1290527450,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 20150 20150 20200 19870 27676 554878160 00 0.00 N 2 50
3 20250210 20100 19810 20350 19810 43916 883705250 00 0.00 N 2 120
4 20250207 19980 20050 20300 19830 64954 1300869120 00 0.00 N 5 -170
5 20250206 20150 20450 20450 19710 64436 1290527450 00 0.00 N 5 -50