ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,7330,7510,7510,7310,12472,91907400,00,0.00,N,2,20,
20250210,7310,7230,7450,7230,18165,133496310,00,0.00,N,5,-20,
20250207,7330,7120,7520,7120,67000,489574510,00,0.00,N,2,60,
20250206,7270,7190,7270,7150,20622,148838990,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 7330 7510 7510 7310 12472 91907400 00 0.00 N 2 20
3 20250210 7310 7230 7450 7230 18165 133496310 00 0.00 N 5 -20
4 20250207 7330 7120 7520 7120 67000 489574510 00 0.00 N 2 60
5 20250206 7270 7190 7270 7150 20622 148838990 00 0.00 N 2 80