ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,3190,3320,3380,3180,24712,80110635,00,0.00,N,5,-130,
20250210,3320,3305,3405,3305,34313,114053895,00,0.00,N,5,-35,
20250207,3355,3450,3495,3355,16994,58221690,00,0.00,N,5,-115,
20250206,3470,3430,3520,3355,32791,111212515,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 3190 3320 3380 3180 24712 80110635 00 0.00 N 5 -130
3 20250210 3320 3305 3405 3305 34313 114053895 00 0.00 N 5 -35
4 20250207 3355 3450 3495 3355 16994 58221690 00 0.00 N 5 -115
5 20250206 3470 3430 3520 3355 32791 111212515 00 0.00 N 2 55