ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1956,1729,1956,1590,7808280,14641568447,00,0.00,N,1,451,
20250210,1505,1160,1505,1153,2778007,3922820863,00,0.00,N,1,347,
20250207,1158,1163,1187,1142,23701,27333211,00,0.00,N,5,-5,
20250206,1163,1191,1191,1161,37291,43715078,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1956 1729 1956 1590 7808280 14641568447 00 0.00 N 1 451
3 20250210 1505 1160 1505 1153 2778007 3922820863 00 0.00 N 1 347
4 20250207 1158 1163 1187 1142 23701 27333211 00 0.00 N 5 -5
5 20250206 1163 1191 1191 1161 37291 43715078 00 0.00 N 5 -10