ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
346010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,600,600,600,509,334,170188,00,0.00,N,2,2,
20250210,598,600,600,598,169,101064,00,0.00,N,5,-2,
20250207,600,684,684,506,203,102990,00,0.00,N,2,5,
20250206,595,600,600,595,389,231505,00,0.00,N,4,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 600 600 600 509 334 170188 00 0.00 N 2 2
3 20250210 598 600 600 598 169 101064 00 0.00 N 5 -2
4 20250207 600 684 684 506 203 102990 00 0.00 N 2 5
5 20250206 595 600 600 595 389 231505 00 0.00 N 4 -105