ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
358570/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250210,14260,14410,14510,13360,2626752,36930162970,00,0.00,N,2,1240,
20250211,13780,13500,14940,13070,2591262,36812814230,01,-8.42,N,2,720,
20250210,13060,13197,13288,12235,2868106,36930162970,00,0.00,N,2,1135,
20250207,13020,12300,13360,12230,1373145,17706720270,00,0.00,N,2,740,
20250206,12280,11500,12400,11440,964952,11684140320,00,0.00,N,2,830,
20250205,11450,11410,11870,10960,609871,6987310270,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250210 20250211 14260 13780 14410 13500 14510 14940 13360 13070 2626752 2591262 36930162970 36812814230 00 01 0.00 -8.42 N 2 1240 720
3 20250210 13060 13197 13288 12235 2868106 36930162970 00 0.00 N 2 1135
4 20250207 13020 12300 13360 12230 1373145 17706720270 00 0.00 N 2 740
5 20250206 12280 11500 12400 11440 964952 11684140320 00 0.00 N 2 830
6 20250205 11450 11410 11870 10960 609871 6987310270 00 0.00 N 2 70