ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
413600/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250210,2310,2310,2310,2310,0,0,00,0.00,Y,3,0,
20250207,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
20250206,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
20250211,2310,2310,2310,2310,0,0,00,0.00,Y,3,0,
20250210,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
20250207,2310,2310,2310,2310,0,0,00,0.00,N,0,0,
20250206,2310,2310,2310,2310,0,0,00,0.00,N,0,0,
20250205,2310,2480,2515,2310,320524,771436440,00,0.00,N,5,-150,
20250204,2460,2450,2470,2395,153739,373695575,00,0.00,N,2,40,
20250203,2420,2390,2420,2310,124500,295073355,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250210 20250211 2310 2310 2310 2310 0 0 00 0.00 Y 3 0
3 20250207 20250210 2310 2310 2310 2310 0 0 00 0.00 Y 0 0
4 20250206 20250207 2310 2310 2310 2310 0 0 00 0.00 Y N 0 0
5 20250206 2310 2310 2310 2310 0 0 00 0.00 N 0 0
6 20250205 2310 2480 2515 2310 320524 771436440 00 0.00 N 5 -150
7 20250204 2460 2450 2470 2395 153739 373695575 00 0.00 N 2 40
8 20250203 2420 2390 2420 2310 124500 295073355 00 0.00 N 2 55