ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1754,1785,1785,1712,48791,85067609,00,0.00,N,2,58,
20250210,1696,1755,1756,1645,104353,175855204,00,0.00,N,5,-74,
20250207,1770,1728,1787,1722,68328,119448646,00,0.00,N,2,31,
20250206,1739,1741,1764,1734,48412,84625510,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1754 1785 1785 1712 48791 85067609 00 0.00 N 2 58
3 20250210 1696 1755 1756 1645 104353 175855204 00 0.00 N 5 -74
4 20250207 1770 1728 1787 1722 68328 119448646 00 0.00 N 2 31
5 20250206 1739 1741 1764 1734 48412 84625510 00 0.00 N 5 -21