ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,8100,7930,8220,7900,31230,251070770,00,0.00,N,2,170,
20250210,7930,8210,8210,7910,15905,126791420,00,0.00,N,5,-160,
20250207,8090,8020,8230,7990,21061,169679690,00,0.00,N,5,-20,
20250206,8110,8120,8320,8000,32870,267976180,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 8100 7930 8220 7900 31230 251070770 00 0.00 N 2 170
3 20250210 7930 8210 8210 7910 15905 126791420 00 0.00 N 5 -160
4 20250207 8090 8020 8230 7990 21061 169679690 00 0.00 N 5 -20
5 20250206 8110 8120 8320 8000 32870 267976180 00 0.00 N 5 -170