ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2835,2730,3090,2730,88937,261318395,00,0.00,N,2,85,
20250210,2750,2720,2820,2720,13816,38156925,00,0.00,N,2,10,
20250207,2740,2800,2855,2740,13112,36233900,00,0.00,N,5,-50,
20250206,2790,2760,2820,2760,10522,29267685,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2835 2730 3090 2730 88937 261318395 00 0.00 N 2 85
3 20250210 2750 2720 2820 2720 13816 38156925 00 0.00 N 2 10
4 20250207 2740 2800 2855 2740 13112 36233900 00 0.00 N 5 -50
5 20250206 2790 2760 2820 2760 10522 29267685 00 0.00 N 2 40