ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2115,2105,2115,2100,23418,49341985,00,0.00,N,2,10,
20250210,2105,2100,2105,2090,4390,9207470,00,0.00,N,2,5,
20250207,2100,2090,2100,2090,4520,9465645,00,0.00,N,2,10,
20250206,2090,2085,2095,2085,3266,6824630,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2115 2105 2115 2100 23418 49341985 00 0.00 N 2 10
3 20250210 2105 2100 2105 2090 4390 9207470 00 0.00 N 2 5
4 20250207 2100 2090 2100 2090 4520 9465645 00 0.00 N 2 10
5 20250206 2090 2085 2095 2085 3266 6824630 00 0.00 N 2 5