ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,3165,3185,3230,3130,37941,120310600,00,0.00,N,5,-45,
20250210,3210,3030,3260,2980,156834,494755985,00,0.00,N,2,180,
20250207,3030,3015,3055,2980,54516,164326200,00,0.00,N,2,15,
20250206,3015,3020,3040,2990,36009,108549275,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 3165 3185 3230 3130 37941 120310600 00 0.00 N 5 -45
3 20250210 3210 3030 3260 2980 156834 494755985 00 0.00 N 2 180
4 20250207 3030 3015 3055 2980 54516 164326200 00 0.00 N 2 15
5 20250206 3015 3020 3040 2990 36009 108549275 00 0.00 N 5 -5