ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,5960,5350,6130,5350,1840654,10791016450,00,0.00,N,2,610,
20250210,5350,5250,5410,5220,103371,551980120,00,0.00,N,2,100,
20250207,5250,5200,5290,5150,77342,404517930,00,0.00,N,2,50,
20250206,5200,5450,5460,5160,191774,1011381490,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 5960 5350 6130 5350 1840654 10791016450 00 0.00 N 2 610
3 20250210 5350 5250 5410 5220 103371 551980120 00 0.00 N 2 100
4 20250207 5250 5200 5290 5150 77342 404517930 00 0.00 N 2 50
5 20250206 5200 5450 5460 5160 191774 1011381490 00 0.00 N 5 -240