ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2100,2085,2100,2085,4522,9442785,00,0.00,N,2,15,
20250210,2085,2080,2085,2075,248,516490,00,0.00,N,5,-5,
20250207,2090,2065,2090,2060,592,1223835,00,0.00,N,2,20,
20250206,2070,2070,2070,2070,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2100 2085 2100 2085 4522 9442785 00 0.00 N 2 15
3 20250210 2085 2080 2085 2075 248 516490 00 0.00 N 5 -5
4 20250207 2090 2065 2090 2060 592 1223835 00 0.00 N 2 20
5 20250206 2070 2070 2070 2070 0 0 00 0.00 N 0 0