ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1996,1989,1998,1985,12801,25456224,00,0.00,N,2,7,
20250210,1989,1985,1990,1985,16067,31912246,00,0.00,N,2,4,
20250207,1985,1985,1987,1971,5458,10787191,00,0.00,N,3,0,
20250206,1985,1986,1986,1975,2021,4009840,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1996 1989 1998 1985 12801 25456224 00 0.00 N 2 7
3 20250210 1989 1985 1990 1985 16067 31912246 00 0.00 N 2 4
4 20250207 1985 1985 1987 1971 5458 10787191 00 0.00 N 3 0
5 20250206 1985 1986 1986 1975 2021 4009840 00 0.00 N 3 0