ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2055,2050,2055,2045,255,521975,00,0.00,N,3,0,
20250210,2055,2045,2055,2045,2650,5428190,00,0.00,N,2,5,
20250207,2050,2040,2050,2035,2747,5611550,00,0.00,N,3,0,
20250206,2050,2045,2065,2030,19691,40028580,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2055 2050 2055 2045 255 521975 00 0.00 N 3 0
3 20250210 2055 2045 2055 2045 2650 5428190 00 0.00 N 2 5
4 20250207 2050 2040 2050 2035 2747 5611550 00 0.00 N 3 0
5 20250206 2050 2045 2065 2030 19691 40028580 00 0.00 N 3 0