ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1988,1989,1989,1987,807,1603819,00,0.00,N,5,-1,
20250210,1989,1989,1989,1986,13595,27008723,00,0.00,N,2,2,
20250207,1987,1983,1988,1982,479,950484,00,0.00,N,5,-1,
20250206,1988,1988,1988,1980,1455,2883554,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1988 1989 1989 1987 807 1603819 00 0.00 N 5 -1
3 20250210 1989 1989 1989 1986 13595 27008723 00 0.00 N 2 2
4 20250207 1987 1983 1988 1982 479 950484 00 0.00 N 5 -1
5 20250206 1988 1988 1988 1980 1455 2883554 00 0.00 N 3 0