ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,22200,20950,24800,20900,3119932,71353161200,00,0.00,N,2,1050,
20250210,21150,19920,23250,19710,1564431,33662201290,00,0.00,N,2,1290,
20250207,19860,19970,21800,19500,1458800,29887367990,00,0.00,N,2,510,
20250206,19350,19060,19500,18290,517196,9779462620,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 22200 20950 24800 20900 3119932 71353161200 00 0.00 N 2 1050
3 20250210 21150 19920 23250 19710 1564431 33662201290 00 0.00 N 2 1290
4 20250207 19860 19970 21800 19500 1458800 29887367990 00 0.00 N 2 510
5 20250206 19350 19060 19500 18290 517196 9779462620 00 0.00 N 2 320