Update 2025-02-24 2737 candle_day

2025-02-24 23:16:02 +09:00
parent 772d2413e2
commit 2c27281c69
2737 changed files with 6028 additions and 555 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6260,6270,6310,6190,59702,374754460,00,0.00,N,3,0,
+20250221,6260,6250,6270,6200,27891,174121260,00,0.00,N,2,20,
 20250220,6240,6240,6300,6200,47712,297571370,00,0.00,N,3,0,
 20250219,6240,6190,6280,6110,88480,550129130,00,0.00,N,2,80,
 20250218,6160,6240,6250,6140,51347,317090750,00,0.00,N,5,-50,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,413,430,432,412,250437,104540717,00,0.00,N,5,-9,
+20250221,422,395,459,395,3963426,1728267542,00,0.00,N,2,28,
 20250220,394,394,400,391,109429,43075742,00,0.00,N,2,2,
 20250219,392,394,394,389,117710,46034310,00,0.00,N,2,3,
 20250218,389,394,396,388,148909,58202159,00,0.00,N,5,-5,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6240,6300,6320,6240,2385,14977370,00,0.00,N,5,-70,
+20250221,6310,6290,6330,6280,2911,18355720,00,0.00,N,2,20,
 20250220,6290,6290,6340,6260,3408,21464090,00,0.00,N,3,0,
 20250219,6290,6280,6370,6220,5313,33326860,00,0.00,N,2,10,
 20250218,6280,6290,6340,6210,6460,40391990,00,0.00,N,5,-10,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,62900,63000,63000,62400,16060,1005742400,00,0.00,N,5,-100,
+20250221,63000,63700,63800,63000,12474,788234600,00,0.00,N,5,-600,
 20250220,63600,63100,64200,62800,17113,1090164900,00,0.00,N,2,800,
 20250219,62800,63300,63400,62700,25323,1595381700,00,0.00,N,5,-500,
 20250218,63300,64200,64200,62700,18422,1165504900,00,0.00,N,5,-700,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,19410,19360,19410,19260,98613,1908233160,00,0.00,N,2,10,
+20250221,19400,19390,19400,19290,81198,1570337070,00,0.00,N,3,0,
 20250220,19400,19200,19420,19200,217986,4215910160,00,0.00,N,2,210,
 20250219,19190,19130,19240,19090,160990,3089288160,00,0.00,N,2,20,
 20250218,19170,19280,19300,19050,194625,3725256010,00,0.00,N,5,-120,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,120500,122500,123700,120000,531677,64366909100,00,0.00,N,5,-1900,
+20250221,122400,122700,123800,122000,470516,57701232900,00,0.00,N,2,200,
 20250220,122200,123000,126000,121900,889960,109968411100,00,0.00,N,5,-500,
 20250219,122700,124900,124900,122600,758149,93567510200,00,0.00,N,5,-1200,
 20250218,123900,125100,125100,122600,725754,89657060200,00,0.00,N,5,-700,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,96200,95600,97700,95400,53956,5179501000,00,0.00,N,5,-900,
+20250221,97100,97500,97700,95000,58345,5609152000,00,0.00,N,5,-400,
 20250220,97500,94200,97500,93800,92617,8928389600,00,0.00,N,2,2100,
 20250219,95400,94700,98500,94700,84446,8125414200,00,0.00,N,5,-700,
 20250218,96100,95600,96700,94700,62685,6027289900,00,0.00,N,5,-100,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,8900,8980,8990,8820,14688,130539520,00,0.00,N,2,30,
+20250221,8870,8900,8900,8850,4304,38162670,00,0.00,N,3,0,
 20250220,8870,8870,8920,8800,12402,109635780,00,0.00,N,3,0,
 20250219,8870,8800,8890,8800,9120,80770390,00,0.00,N,2,80,
 20250218,8790,8850,8850,8770,11694,102741200,00,0.00,N,3,0,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,366000,363000,372500,355500,162449,59055510500,00,0.00,N,5,-10000,
+20250221,376000,348500,380000,345500,232910,85120293500,00,0.00,N,2,33500,
 20250220,342500,345500,357000,335000,155254,53344836500,00,0.00,N,5,-14500,
 20250219,357000,360000,362000,348000,92771,32944992500,00,0.00,N,5,-2500,
 20250218,359500,319000,360000,319000,233768,81208227500,00,0.00,N,2,38500,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,1283,1289,1294,1276,17683,22687226,00,0.00,N,5,-6,
+20250221,1289,1285,1293,1285,9138,11777242,00,0.00,N,5,-1,
 20250220,1290,1287,1291,1279,24527,31478178,00,0.00,N,2,9,
 20250219,1281,1290,1293,1277,44943,57626524,00,0.00,N,5,-9,
 20250218,1290,1298,1299,1282,22505,29093511,00,0.00,N,5,-4,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,34550,33900,34750,33800,34492,1180584200,00,0.00,N,2,500,
+20250221,34050,34700,34700,33950,40785,1394107050,00,0.00,N,5,-500,
 20250220,34550,34200,34800,34200,43902,1513536350,00,0.00,N,2,400,
 20250219,34150,34100,34750,34100,60018,2059884100,00,0.00,N,5,-400,
 20250218,34550,34450,34700,33850,53475,1834488200,00,0.00,N,2,100,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,4590,4575,4590,4505,30649,139360850,00,0.00,N,2,35,
+20250221,4555,4560,4595,4535,37561,171367295,00,0.00,N,2,10,
 20250220,4545,4565,4605,4530,44569,203659405,00,0.00,N,5,-25,
 20250219,4570,4620,4620,4535,30574,139488680,00,0.00,N,3,0,
 20250218,4570,4630,4630,4300,69801,316049215,00,0.00,N,5,-20,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6760,6570,6860,6570,29929,202013240,00,0.00,N,2,190,
+20250221,6570,6580,6630,6540,7824,51394910,00,0.00,N,5,-10,
 20250220,6580,6540,6580,6490,21448,140083300,00,0.00,N,2,40,
 20250219,6540,6530,6600,6500,14000,91653320,00,0.00,N,2,10,
 20250218,6530,6580,6590,6400,21777,141137000,00,0.00,N,2,20,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,16290,16050,16290,15910,106340,1718214880,00,0.00,N,2,210,
+20250221,16080,16200,16210,16060,101172,1630132730,00,0.00,N,5,-110,
 20250220,16190,16050,16230,15900,81401,1307093410,00,0.00,N,2,100,
 20250219,16090,16180,16480,16050,292753,4745845250,00,0.00,N,2,90,
 20250218,16000,15800,16000,15640,99573,1572546460,00,0.00,N,2,180,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,187000,179700,188900,176800,479944,88673234900,00,0.00,N,2,7100,
+20250221,179900,179700,183400,177300,210025,37841856500,00,0.00,N,5,-1000,
 20250220,180900,180900,183900,176300,239690,43150342100,00,0.00,N,5,-100,
 20250219,181000,180200,184200,177200,293858,53237333900,00,0.00,N,2,1500,
 20250218,179500,184900,184900,176100,330166,59089345800,00,0.00,N,5,-1600,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,94900,93700,94900,93600,659841,62208841200,00,0.00,N,2,300,
+20250221,94600,95800,96700,94300,960186,91256925200,00,0.00,N,2,100,
 20250220,94500,94100,94800,93500,1078110,101317649200,00,0.00,N,5,-500,
 20250219,95000,92800,95800,92800,1053531,99881708300,00,0.00,N,2,1100,
 20250218,93900,94300,95300,93700,883917,83302074614,00,0.00,N,5,-400,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,8 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250220,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250224,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250221,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250220,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250219,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250218,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250217,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250218,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20250217,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250214,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250213,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250212,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,13950,14040,14040,13840,5770,80383240,00,0.00,N,5,-90,
+20250221,14040,13880,14100,13880,9384,131487890,00,0.00,N,2,140,
 20250220,13900,14100,14100,13850,14446,201226970,00,0.00,N,5,-200,
 20250219,14100,14290,14300,13800,15926,223013390,00,0.00,N,5,-130,
 20250218,14230,14240,14300,14070,17379,246187050,00,0.00,N,2,130,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,4100,4030,4150,4030,221528,902088410,00,0.00,N,5,-15,
+20250221,4115,4110,4140,4090,207548,852986400,00,0.00,N,5,-5,
 20250220,4120,4150,4205,4100,240097,993982640,00,0.00,N,5,-45,
 20250219,4165,4215,4240,4150,715948,3006165200,00,0.00,N,5,-30,
 20250218,4195,4170,4225,4130,376348,1573340655,00,0.00,N,2,25,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6630,6540,6640,6500,71046,469004810,00,0.00,N,2,100,
+20250221,6530,6480,6560,6470,33087,215478620,00,0.00,N,2,20,
 20250220,6510,6500,6530,6450,40676,264408330,00,0.00,N,3,0,
 20250219,6510,6520,6520,6460,61509,399216170,00,0.00,N,2,40,
 20250218,6470,6400,6500,6400,48672,313751140,00,0.00,N,2,40,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,1859,1843,1865,1835,57972,107440796,00,0.00,N,5,-3,
+20250221,1862,1873,1873,1855,107279,199645243,00,0.00,N,2,6,
 20250220,1856,1842,1874,1838,196800,366457918,00,0.00,N,2,14,
 20250219,1842,1816,1844,1813,215676,396184375,00,0.00,N,2,30,
 20250218,1812,1815,1823,1800,156579,283217198,00,0.00,N,5,-2,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,3835,3730,3855,3730,6328494,29168714065,00,0.00,N,2,65,
+20250221,3770,3800,3830,3755,49651,187545425,00,0.00,N,2,15,
 20250220,3755,3730,3785,3715,52675,197480550,00,0.00,N,2,35,
 20250219,3720,3720,3740,3700,62433,232145115,00,0.00,N,3,0,
 20250218,3720,3710,3740,3710,59360,220657980,00,0.00,N,3,0,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,15010,14870,15100,14860,7489,111875240,00,0.00,N,2,20,
+20250221,14990,14950,15140,14910,8710,130606300,00,0.00,N,2,40,
 20250220,14950,14780,15200,14780,20816,312863510,00,0.00,N,2,80,
 20250219,14870,14920,14970,14830,14235,211944510,00,0.00,N,2,30,
 20250218,14840,14840,14880,14750,7760,114914550,00,0.00,N,3,0,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,5490,5460,5490,5440,10984,59972140,00,0.00,N,2,30,
+20250221,5460,5490,5510,5440,10900,59510330,00,0.00,N,5,-40,
 20250220,5500,5500,5540,5480,6189,33994520,00,0.00,N,5,-10,
 20250219,5510,5440,5520,5410,21964,120107360,00,0.00,N,2,50,
 20250218,5460,5470,5510,5460,11567,63352830,00,0.00,N,3,0,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,12240,12020,12530,12010,852852,10471164480,00,0.00,N,2,250,
+20250221,11990,12040,12140,11880,412167,4939793880,00,0.00,N,5,-80,
 20250220,12070,12870,12870,12050,995926,12304748080,00,0.00,N,5,-850,
 20250219,12920,13840,13840,12800,1153683,15149822040,00,0.00,N,5,-470,
 20250218,13390,13420,13660,13100,1066757,14318989920,00,0.00,N,2,10,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,53600,55300,56100,53500,130482,7051455900,00,0.00,N,5,-3400,
+20250221,57000,57000,58000,56400,56214,3215019200,00,0.00,N,5,-300,
 20250220,57300,59100,60700,56300,122115,7119683900,00,0.00,N,5,-600,
 20250219,57900,61800,62300,55700,187326,11175003100,00,0.00,N,5,-1800,
 20250218,59700,57900,61000,57000,230272,13655160600,00,0.00,N,2,2200,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,12050,12280,12280,11760,235070,2814167190,00,0.00,N,5,-280,
+20250221,12330,12200,12440,12160,129206,1587459790,00,0.00,N,2,140,
 20250220,12190,12730,12750,12190,194942,2431698290,00,0.00,N,5,-200,
 20250219,12390,12510,12560,12300,209679,2596751230,00,0.00,N,5,-200,
 20250218,12590,12250,12620,12120,196981,2438995880,00,0.00,N,2,290,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,3275,3305,3305,3200,62961,205727620,00,0.00,N,5,-15,
+20250221,3290,3300,3310,3280,60630,199483255,00,0.00,N,5,-25,
 20250220,3315,3300,3320,3265,48066,158099290,00,0.00,N,2,30,
 20250219,3285,3310,3315,3270,62109,204727105,00,0.00,N,5,-25,
 20250218,3310,3315,3325,3280,27816,91906840,00,0.00,N,2,20,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,74600,74100,74600,73900,402,29824500,00,0.00,N,3,0,
+20250221,74600,73700,74800,73200,705,52112700,00,0.00,N,2,1100,
 20250220,73500,73100,74000,72000,442,32400400,00,0.00,N,2,100,
 20250219,73400,75300,75400,73000,2328,171770000,00,0.00,N,5,-2000,
 20250218,75400,75200,76200,75200,611,46232900,00,0.00,N,2,200,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,100700,98600,101200,98200,24858,2497419700,00,0.00,N,2,2900,
+20250221,97800,97500,99600,97000,11756,1157017200,00,0.00,N,2,400,
 20250220,97400,96600,98800,95600,17878,1736585600,00,0.00,N,2,1100,
 20250219,96300,98400,98500,95400,19846,1911460400,00,0.00,N,5,-1600,
 20250218,97900,99600,100000,97600,13791,1365234000,00,0.00,N,5,-1700,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,38700,39000,39400,38700,695,26913200,00,0.00,N,5,-750,
+20250221,39450,39100,39500,39100,17,669250,00,0.00,N,5,-50,
 20250220,39500,39200,39850,39000,73,2866100,00,0.00,N,3,0,
 20250219,39500,39750,39950,39250,207,8197500,00,0.00,N,5,-250,
 20250218,39750,40250,40300,39150,132,5233850,00,0.00,N,5,-200,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,205000,202500,205000,201000,3087127,625258023500,00,0.00,N,5,-4500,
+20250221,209500,209500,211000,205500,2601151,542257643792,00,0.00,N,5,-2500,
 20250220,212000,217000,218500,211000,3080242,661408632000,00,0.00,N,5,-6500,
 20250219,218500,216000,219500,214000,3537720,770153963750,00,0.00,N,2,8500,
 20250218,210000,212000,215000,207000,1937894,406272256500,00,0.00,N,5,-2000,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,409500,411500,411500,404500,2322,946339000,00,0.00,N,5,-4500,
+20250221,414000,420000,420000,408000,2799,1151998000,00,0.00,N,5,-3000,
 20250220,417000,415000,421500,412000,2951,1231563500,00,0.00,N,2,2000,
 20250219,415000,407500,418500,406000,2759,1140075500,00,0.00,N,2,7500,
 20250218,407500,412000,420000,407000,2819,1159796500,00,0.00,N,5,-5500,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,4280,4120,4475,4015,4994511,21421682020,00,0.00,N,2,10,
+20250221,4270,4310,4360,4235,1484192,6338841230,00,0.00,N,5,-155,
 20250220,4425,4640,4690,4375,3191587,14348785675,00,0.00,N,5,-255,
 20250219,4680,5170,5420,4565,24234216,123722279650,00,0.00,N,2,330,
 20250218,4350,4230,4530,4190,10336310,45601877540,00,0.00,N,2,125,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,5470,5450,5500,5390,34180,186232080,00,0.00,N,2,20,
+20250221,5450,5400,5470,5400,23541,128022630,00,0.00,N,2,50,
 20250220,5400,5400,5430,5360,13636,73742190,00,0.00,N,3,0,
 20250219,5400,5400,5400,5360,11013,59306230,00,0.00,N,3,0,
 20250218,5400,5380,5400,5340,6938,37206580,00,0.00,N,2,20,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,35300,35300,35700,34400,713061,24981400050,00,0.00,N,3,0,
+20250221,35300,35700,35900,35000,582188,20573705900,00,0.00,N,5,-350,
 20250220,35650,36150,36150,34750,1166312,41240819050,00,0.00,N,5,-550,
 20250219,36200,37400,37400,35950,1333552,48555786700,00,0.00,N,5,-800,
 20250218,37000,34450,37550,34200,2889194,105026859000,00,0.00,N,2,2800,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,10710,10800,10980,10630,861,9253600,00,0.00,N,5,-90,
+20250221,10800,10260,10800,10260,188,1986190,00,0.00,N,2,470,
 20250220,10330,10470,10470,10310,459,4759710,00,0.00,N,5,-140,
 20250219,10470,10250,10560,10250,1187,12241500,00,0.00,N,2,150,
 20250218,10320,10840,10880,10110,1016,10591640,00,0.00,N,3,0,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,388000,385000,395500,383000,80703,31247530500,00,0.00,N,5,-1500,
+20250221,389500,396000,396000,388000,72004,28142195500,00,0.00,N,5,-6500,
 20250220,396000,403500,413500,394000,111448,44754093000,00,0.00,N,5,-7000,
 20250219,403000,399500,412000,399000,104249,42402652500,00,0.00,N,5,-1000,
 20250218,404000,408500,413500,398500,167273,67667644967,00,0.00,N,5,-21000,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,30000,30250,30300,29550,6653,199318200,00,0.00,N,5,-350,
+20250221,30350,29800,30900,29800,9281,282242250,00,0.00,N,2,350,
 20250220,30000,30050,30050,29500,3223,95963250,00,0.00,N,5,-300,
 20250219,30300,30100,30550,29800,8543,258462800,00,0.00,N,2,200,
 20250218,30100,28850,30100,28700,20570,611099550,00,0.00,N,2,1200,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,24650,24400,24750,24100,3002,73032900,00,0.00,N,2,50,
+20250221,24600,24600,24700,24200,2192,53792600,00,0.00,N,2,100,
 20250220,24500,24750,24750,24300,2251,55158900,00,0.00,N,5,-200,
 20250219,24700,24400,24700,24050,7249,177133150,00,0.00,N,2,650,
 20250218,24050,24500,24500,23900,12917,311616000,00,0.00,N,5,-150,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,41800,42400,43400,41000,731529,30574339450,00,0.00,N,5,-1200,
+20250221,43000,43100,44200,42350,1018636,44118375850,00,0.00,N,5,-1050,
 20250220,44050,46200,47400,42600,2338660,103356579750,00,0.00,N,5,-3850,
 20250219,47900,52000,52000,47000,688527,33512379800,00,0.00,N,5,-2100,
 20250218,50000,45000,50000,45000,737503,35492698500,00,0.00,N,2,5750,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,463,468,468,455,624612,287992975,00,0.00,N,5,-5,
+20250221,468,470,476,467,139183,65657573,00,0.00,N,5,-2,
 20250220,470,470,479,468,168892,79785117,00,0.00,N,5,-1,
 20250219,471,468,475,468,349253,164451979,00,0.00,N,2,3,
 20250218,468,461,474,461,386954,181168256,00,0.00,N,2,8,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,5800,5890,5950,5670,781868,4516192880,00,0.00,N,5,-230,
+20250221,6030,6070,6570,5970,5036177,31786912050,00,0.00,N,5,-100,
 20250220,6130,5870,6430,5810,5130770,31835476370,00,0.00,N,2,250,
 20250219,5880,6020,6030,5840,631163,3726063480,00,0.00,N,5,-140,
 20250218,6020,6150,6150,5950,504030,3029637920,00,0.00,N,5,-60,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,18470,18610,18850,18450,911,16982870,00,0.00,N,5,-140,
+20250221,18610,18380,18890,18300,488,8946440,00,0.00,N,2,230,
 20250220,18380,18400,18890,18110,1579,28650370,00,0.00,N,2,160,
 20250219,18220,18190,18790,18190,807,14786080,00,0.00,N,2,30,
 20250218,18190,18100,18960,18100,511,9379230,00,0.00,N,5,-50,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6140,6110,6190,6110,11918,73246190,00,0.00,N,5,-40,
+20250221,6180,6100,6220,6100,22748,140434400,00,0.00,N,2,70,
 20250220,6110,6110,6160,6080,21397,130515850,00,0.00,N,2,20,
 20250219,6090,6150,6180,6050,31857,194578790,00,0.00,N,5,-10,
 20250218,6100,6140,6140,6060,16375,99799880,00,0.00,N,5,-10,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,45850,45700,46000,44300,333653,15082468750,00,0.00,N,5,-600,
+20250221,46450,45750,46950,44700,511491,23386522700,00,0.00,N,2,750,
 20250220,45700,45250,47000,44700,723598,33383551800,00,0.00,N,2,1300,
 20250219,44400,45650,46400,44100,488034,22068040900,00,0.00,N,5,-1050,
 20250218,45450,44750,45950,43800,544830,24643949500,00,0.00,N,2,1150,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,929,934,956,929,32220,30261571,00,0.00,N,5,-5,
+20250221,934,928,949,919,28348,26428510,00,0.00,N,2,9,
 20250220,925,916,925,915,14475,13312056,00,0.00,N,2,9,
 20250219,916,915,916,906,13357,12172099,00,0.00,N,2,1,
 20250218,915,912,924,912,21415,19570165,00,0.00,N,2,3,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,761,753,764,734,22957,17407980,00,0.00,N,2,6,
+20250221,755,764,781,737,223054,167361789,00,0.00,N,5,-13,
 20250220,768,803,803,753,103733,79763195,00,0.00,N,5,-29,
 20250219,797,786,800,786,7906,6315057,00,0.00,N,2,1,
 20250218,796,756,799,718,116020,89560305,00,0.00,N,3,0,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,106500,106600,108700,105900,57208,6115151200,00,0.00,N,5,-1600,
+20250221,108100,103800,109500,103000,144680,15563527300,00,0.00,N,2,4100,
 20250220,104000,103000,107400,102700,145003,15216320200,00,0.00,N,2,1600,
 20250219,102400,96700,102900,96700,163750,16574590400,00,0.00,N,2,4900,
 20250218,97500,98600,98600,95900,87212,8447764700,00,0.00,N,5,-1100,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,22800,23000,23100,22800,65761,1504455550,00,0.00,N,5,-350,
+20250221,23150,23150,23550,22950,90680,2107756750,00,0.00,N,2,150,
 20250220,23000,22900,23400,22800,90654,2095799200,00,0.00,N,2,100,
 20250219,22900,23300,23350,22900,148520,3414652700,00,0.00,N,5,-350,
 20250218,23250,23550,23550,22900,107178,2482756750,00,0.00,N,5,-350,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,5440,5400,5500,5340,4677,25430960,00,0.00,N,2,50,
+20250221,5390,5360,5470,5360,2391,12866060,00,0.00,N,5,-30,
 20250220,5420,5500,5500,5370,2509,13609350,00,0.00,N,5,-50,
 20250219,5470,5440,5480,5320,8399,45318990,00,0.00,N,2,110,
 20250218,5360,5370,5550,5300,5203,27827420,00,0.00,N,5,-10,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,23050,22100,23200,22100,1132,25787050,00,0.00,N,2,700,
+20250221,22350,21850,22650,21850,2986,66485250,00,0.00,N,5,-100,
 20250220,22450,22850,22850,22300,3581,80524050,00,0.00,N,5,-550,
 20250219,23000,22450,23000,21450,3487,76826650,00,0.00,N,2,550,
 20250218,22450,21950,23100,21950,1921,43036850,00,0.00,N,2,500,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,29050,28550,29200,28300,864589,24891580650,00,0.00,N,2,550,
+20250221,28500,28600,28800,28450,540647,15420689050,00,0.00,N,3,0,
 20250220,28500,28750,28850,28350,424309,12126858700,00,0.00,N,5,-200,
 20250219,28700,29050,29200,28600,419287,12102355650,00,0.00,N,5,-300,
 20250218,29000,28750,29100,28600,294608,8520268100,00,0.00,N,2,300,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,129000,129400,129400,127700,1019,130745400,00,0.00,N,5,-400,
+20250221,129400,129500,130600,129000,704,91113700,00,0.00,N,5,-1500,
 20250220,130900,131300,131400,129800,343,44817200,00,0.00,N,5,-400,
 20250219,131300,131200,131400,130600,313,41009500,00,0.00,N,2,100,
 20250218,131200,131600,131600,130000,332,43334000,00,0.00,N,5,-300,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,8 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250220,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250224,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250221,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250220,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250219,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250218,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250217,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250218,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250217,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250214,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250213,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250212,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2700,2660,2725,2630,346748,931830470,00,0.00,N,2,20,
+20250221,2680,2715,2745,2660,630723,1698458745,00,0.00,N,5,-35,
 20250220,2715,2820,2825,2700,1508937,4174166610,00,0.00,N,5,-95,
 20250219,2810,2705,2820,2680,1331136,3691246030,00,0.00,N,2,115,
 20250218,2695,2625,2720,2595,1274744,3424793310,00,0.00,N,2,80,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,785,792,795,756,459503,356385409,00,0.00,N,5,-14,
+20250221,799,813,813,777,387935,305597772,00,0.00,N,3,0,
 20250220,799,810,817,787,385644,306608864,00,0.00,N,5,-11,
 20250219,810,807,816,795,346887,278338453,00,0.00,N,5,-6,
 20250218,816,813,821,798,194751,156953798,00,0.00,N,5,-2,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,7680,7330,7690,7330,79622,601609300,00,0.00,N,2,240,
+20250221,7440,7370,7640,7360,86793,650846500,00,0.00,N,2,80,
 20250220,7360,7310,7370,7250,34825,254746160,00,0.00,N,2,100,
 20250219,7260,7240,7340,7230,56344,410757150,00,0.00,N,5,-10,
 20250218,7270,7240,7340,7240,49840,363317700,00,0.00,N,5,-50,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2735,2675,2740,2665,702864,1911620160,00,0.00,N,2,35,
+20250221,2700,2715,2765,2695,635715,1726878055,00,0.00,N,5,-15,
 20250220,2715,2700,2730,2675,715622,1933628085,00,0.00,N,2,15,
 20250219,2700,2675,2725,2660,754876,2035880045,00,0.00,N,2,20,
 20250218,2680,2645,2680,2625,637261,1690683425,00,0.00,N,2,40,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,8230,8100,8290,8050,33155,271399030,00,0.00,N,2,130,
+20250221,8100,8150,8150,8030,14643,118388340,00,0.00,N,5,-70,
 20250220,8170,8160,8210,8050,32517,264626650,00,0.00,N,5,-40,
 20250219,8210,8290,8480,8140,37185,305996390,00,0.00,N,5,-80,
 20250218,8290,8320,8330,8200,23353,193169390,00,0.00,N,2,60,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,27250,27100,27350,26850,5351,144618250,00,0.00,N,2,150,
+20250221,27100,27050,27150,26850,2877,77892450,00,0.00,N,3,0,
 20250220,27100,27100,27100,26850,4049,109041900,00,0.00,N,2,150,
 20250219,26950,27100,27250,26750,4039,108952450,00,0.00,N,2,100,
 20250218,26850,26950,27400,26700,3445,92845200,00,0.00,N,5,-150,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,425,423,436,419,196024,83124271,00,0.00,N,5,-2,
+20250221,427,426,429,422,23158,9862793,00,0.00,N,2,2,
 20250220,425,421,428,415,174005,73283127,00,0.00,N,2,5,
 20250219,420,422,427,416,299739,125885636,00,0.00,N,5,-2,
 20250218,422,421,425,419,41684,17568792,00,0.00,N,2,2,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,7370,7350,7430,7100,173877,1266753240,00,0.00,N,2,40,
+20250221,7330,7190,7350,7150,198844,1444444200,00,0.00,N,2,140,
 20250220,7190,7230,7380,7180,214364,1561078610,00,0.00,N,5,-50,
 20250219,7240,7000,7330,7000,260454,1884974580,00,0.00,N,2,180,
 20250218,7060,7060,7160,6880,130284,913867690,00,0.00,N,2,10,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,1660,1601,1667,1601,670160,1104198265,00,0.00,N,2,59,
+20250221,1601,1598,1649,1585,644416,1043447553,00,0.00,N,2,3,
 20250220,1598,1600,1614,1573,366978,584897821,00,0.00,N,3,0,
 20250219,1598,1615,1634,1570,760350,1223467396,00,0.00,N,2,29,
 20250218,1569,1558,1580,1540,439796,686078630,00,0.00,N,2,11,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,3565,3335,3630,3295,1652951,5798969515,00,0.00,N,2,170,
+20250221,3395,3445,3560,3395,726336,2524046660,00,0.00,N,5,-95,
 20250220,3490,3545,3580,3440,1094746,3845206335,00,0.00,N,5,-100,
 20250219,3590,3370,3705,3270,3995178,14166121990,00,0.00,N,2,220,
 20250218,3370,3450,3580,3355,1273270,4393538275,00,0.00,N,5,-80,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,4080,3930,4150,3905,425512,1716948435,00,0.00,N,2,150,
+20250221,3930,3880,3940,3830,207033,805449000,00,0.00,N,2,45,
 20250220,3885,3890,3900,3825,130586,505697490,00,0.00,N,2,50,
 20250219,3835,3780,3895,3740,208389,800389250,00,0.00,N,2,55,
 20250218,3780,3830,3850,3780,106399,404235435,00,0.00,N,5,-60,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,3450,3335,3450,3295,2233,7499255,00,0.00,N,2,115,
+20250221,3335,3350,3350,3300,2496,8298510,00,0.00,N,2,35,
 20250220,3300,3255,3375,3255,9257,30702075,00,0.00,N,5,-25,
 20250219,3325,3330,3440,3300,4210,14065480,00,0.00,N,3,0,
 20250218,3325,3400,3415,3325,2448,8248300,00,0.00,N,5,-90,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,19850,19580,19870,19580,64679,1277626970,00,0.00,N,2,10,
+20250221,19840,19520,20200,19520,103784,2052517110,00,0.00,N,2,180,
 20250220,19660,19250,19710,19150,113808,2223551610,00,0.00,N,2,310,
 20250219,19350,19200,19450,19150,96269,1861678890,00,0.00,N,2,90,
 20250218,19260,18980,19310,18670,114106,2178333450,00,0.00,N,2,290,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,12750,12700,12830,12660,977634,12435853920,00,0.00,N,5,-160,
+20250221,12910,12980,13030,12830,957214,12388475040,00,0.00,N,5,-60,
 20250220,12970,13370,13420,12960,1962813,25689680410,00,0.00,N,5,-450,
 20250219,13420,13900,13950,13290,3296007,44639316130,00,0.00,N,5,-210,
 20250218,13630,13320,13780,13250,4387445,59618449730,00,0.00,N,2,470,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,24350,24100,24650,24000,380756,9270042600,00,0.00,N,2,350,
+20250221,24000,24350,24400,24000,458272,11049769600,00,0.00,N,5,-450,
 20250220,24450,24500,24750,24150,320030,7801033400,00,0.00,N,5,-150,
 20250219,24600,24500,24800,24450,257936,6352560350,00,0.00,N,3,0,
 20250218,24600,24700,24750,24400,277374,6820158700,00,0.00,N,5,-100,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,27550,27650,27700,26500,8424,227355750,00,0.00,N,3,0,
+20250221,27550,27500,27900,27350,716,19756750,00,0.00,N,2,50,
 20250220,27500,27700,28300,27500,1781,49310250,00,0.00,N,5,-200,
 20250219,27700,27800,28000,27500,904,25050050,00,0.00,N,2,250,
 20250218,27450,27400,27550,27350,662,18160600,00,0.00,N,2,200,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,918,931,939,908,4854858,4460882384,00,0.00,N,5,-4,
+20250221,922,922,948,910,4009571,3712271045,00,0.00,N,5,-5,
 20250220,927,947,950,920,5642322,5254106333,00,0.00,N,5,-23,
 20250219,950,988,988,943,6343806,6050050694,00,0.00,N,5,-17,
 20250218,967,990,995,963,5322104,5180058972,00,0.00,N,5,-13,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6340,6350,6360,6310,146412,927546350,00,0.00,N,5,-10,
+20250221,6350,6330,6390,6330,107605,684039300,00,0.00,N,2,30,
 20250220,6320,6320,6430,6310,158993,1009729310,00,0.00,N,5,-60,
 20250219,6380,6330,6430,6310,124088,792098410,00,0.00,N,2,50,
 20250218,6330,6240,6350,6200,151615,952185120,00,0.00,N,2,60,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,485,483,486,481,380188,183706644,00,0.00,N,2,1,
+20250221,484,484,486,482,323794,156602719,00,0.00,N,3,0,
 20250220,484,484,486,482,612101,295885123,00,0.00,N,3,0,
 20250219,484,485,489,482,884904,429684582,00,0.00,N,2,2,
 20250218,482,486,486,479,753654,363146333,00,0.00,N,5,-4,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,667,669,671,664,163516,109143962,00,0.00,N,5,-4,
+20250221,671,670,673,670,65728,44099500,00,0.00,N,2,1,
 20250220,670,673,676,670,179168,120491072,00,0.00,N,5,-5,
 20250219,675,672,678,670,170444,114694167,00,0.00,N,2,2,
 20250218,673,673,675,668,100719,67631582,00,0.00,N,5,-2,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,47000,46850,47150,45550,45027,2082235950,00,0.00,N,3,0,
+20250221,47000,45500,47050,45500,39609,1840702500,00,0.00,N,2,1550,
 20250220,45450,47050,47250,45050,46021,2106884300,00,0.00,N,5,-1850,
 20250219,47300,47550,48200,46700,96371,4586871550,00,0.00,N,5,-450,
 20250218,47750,48100,48100,46950,110516,5258116750,00,0.00,N,5,-150,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6610,6630,6660,6590,10159,67302330,00,0.00,N,2,10,
+20250221,6600,6500,6640,6460,17894,117528690,00,0.00,N,2,100,
 20250220,6500,6570,6580,6500,21150,138250180,00,0.00,N,2,80,
 20250219,6420,6430,6430,6380,16063,103566120,00,0.00,N,2,20,
 20250218,6400,6400,6400,6360,9303,59406810,00,0.00,N,2,10,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,10930,10970,11090,10910,6011,66206060,00,0.00,N,5,-40,
+20250221,10970,11040,11040,10960,5867,64477110,00,0.00,N,2,10,
 20250220,10960,10920,11050,10910,6323,69253090,00,0.00,N,5,-40,
 20250219,11000,10990,11060,10940,7747,85262100,00,0.00,N,2,10,
 20250218,10990,10910,11020,10910,8725,95732400,00,0.00,N,2,80,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,9250,9380,9520,9060,3452,32155570,00,0.00,N,5,-340,
+20250221,9590,9720,9800,9590,17272,167070410,00,0.00,N,5,-230,
 20250220,9820,9870,9970,9570,7646,74322420,00,0.00,N,5,-50,
 20250219,9870,9690,9990,9550,21369,207669550,00,0.00,N,2,180,
 20250218,9690,9600,9890,9590,22329,215873080,00,0.00,N,5,-10,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,21850,19520,22950,19380,10239929,220916886910,00,0.00,N,2,2660,
+20250221,19190,16980,20500,16910,12677978,243864124820,00,0.00,N,2,2510,
 20250220,16680,17010,17660,16670,1369260,23400080670,00,0.00,N,5,-230,
 20250219,16910,16420,17400,16410,2363072,40014514470,00,0.00,N,2,480,
 20250218,16430,16840,16870,16410,949853,15684391100,00,0.00,N,5,-360,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,486,485,490,480,48711,23583851,00,0.00,N,5,-3,
+20250221,489,485,489,478,94609,45520047,00,0.00,N,2,5,
 20250220,484,478,487,477,23809,11471787,00,0.00,N,2,6,
 20250219,478,485,487,470,194426,92624629,00,0.00,N,5,-7,
 20250218,485,485,485,479,42398,20395720,00,0.00,N,3,0,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,45150,45600,45600,45000,6085,274567400,00,0.00,N,5,-550,
+20250221,45700,45250,45750,45200,7356,334752550,00,0.00,N,2,350,
 20250220,45350,45300,45750,45150,3182,144510750,00,0.00,N,2,50,
 20250219,45300,44900,45500,44750,9780,440682450,00,0.00,N,2,700,
 20250218,44600,44600,44850,44300,7393,328832950,00,0.00,N,2,200,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,23650,22900,23950,22800,322302,7548720950,00,0.00,N,2,650,
+20250221,23000,22300,23250,21900,314453,7156348800,00,0.00,N,2,950,
 20250220,22050,22200,22500,21900,242315,5384422700,00,0.00,N,2,100,
 20250219,21950,21050,22200,21050,331952,7267170200,00,0.00,N,2,900,
 20250218,21050,21050,21200,20750,92501,1941542300,00,0.00,N,3,0,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,85500,83500,85500,83300,3123,264282300,00,0.00,N,2,1100,
+20250221,84400,85000,85800,84000,2798,236668200,00,0.00,N,5,-600,
 20250220,85000,86400,86600,85000,4075,349104300,00,0.00,N,5,-1300,
 20250219,86300,85200,86600,84200,12103,1037900000,00,0.00,N,5,-100,
 20250218,86400,86300,86900,82200,11751,994375200,00,0.00,N,3,0,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,4520,4535,4545,4485,321030,1493286935,00,0.00,N,5,-15,
+20250221,4535,4465,4550,4445,446181,2012283840,00,0.00,N,2,90,
 20250220,4445,4475,4505,4415,385380,1715865955,00,0.00,N,5,-30,
 20250219,4475,4435,4520,4430,369616,1660108540,00,0.00,N,2,20,
 20250218,4455,4490,4515,4410,281457,1253625330,00,0.00,N,5,-45,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,12710,12210,12740,12190,104621,1315832160,00,0.00,N,2,500,
+20250221,12210,12220,12290,12080,17474,213169760,00,0.00,N,5,-40,
 20250220,12250,12030,12250,12030,29069,353487660,00,0.00,N,2,130,
 20250219,12120,11900,12130,11900,31533,380028010,00,0.00,N,2,170,
 20250218,11950,12000,12000,11870,15859,189484930,00,0.00,N,2,10,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,14360,14390,14690,14190,1868,26834940,00,0.00,N,5,-50,
+20250221,14410,13850,14700,13790,5415,76262810,00,0.00,N,2,560,
 20250220,13850,13950,13950,13710,634,8809980,00,0.00,N,5,-100,
 20250219,13950,13970,13970,13860,912,12668460,00,0.00,N,5,-20,
 20250218,13970,14060,14130,13700,1350,18847160,00,0.00,N,5,-160,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2265,2220,2270,2215,311892,700201280,00,0.00,N,2,10,
+20250221,2255,2245,2310,2240,440317,996030210,00,0.00,N,2,10,
 20250220,2245,2275,2290,2220,698024,1570596625,00,0.00,N,5,-30,
 20250219,2275,2250,2330,2220,939438,2135301685,00,0.00,N,2,15,
 20250218,2260,2220,2265,2220,553248,1242772485,00,0.00,N,2,20,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2680,2665,2680,2655,36825,98300245,00,0.00,N,5,-5,
+20250221,2685,2680,2695,2675,62374,167229075,00,0.00,N,2,5,
 20250220,2680,2670,2690,2660,113685,304258530,00,0.00,N,2,10,
 20250219,2670,2670,2675,2650,157017,417528210,00,0.00,N,3,0,
 20250218,2670,2660,2675,2655,116962,311507940,00,0.00,N,5,-5,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,15780,15780,15910,15740,150401,2378517340,00,0.00,N,5,-10,
+20250221,15790,15800,15860,15690,97856,1546033420,00,0.00,N,2,30,
 20250220,15760,15710,15800,15620,128246,2013153270,00,0.00,N,2,10,
 20250219,15750,15640,15800,15630,98563,1549784570,00,0.00,N,2,60,
 20250218,15690,15650,15700,15550,130332,2037851190,00,0.00,N,2,10,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,1493,1528,1528,1452,9366,13956702,00,0.00,N,5,-35,
+20250221,1528,1500,1547,1485,4900,7421658,00,0.00,N,2,33,
 20250220,1495,1470,1509,1470,19240,28825455,00,0.00,N,2,13,
 20250219,1482,1440,1487,1440,16932,24764400,00,0.00,N,2,42,
 20250218,1440,1461,1476,1421,16414,23833143,00,0.00,N,5,-36,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,29950,29600,30000,29500,30344,903194700,00,0.00,N,5,-250,
+20250221,30200,29900,30350,29500,52264,1561240150,00,0.00,N,2,100,
 20250220,30100,31050,31050,30100,45053,1367108500,00,0.00,N,5,-700,
 20250219,30800,30550,31300,30550,49166,1518779900,00,0.00,N,2,300,
 20250218,30500,30850,31000,30350,35902,1095622350,00,0.00,N,5,-350,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2140,2075,2155,2040,138213,290364340,00,0.00,N,2,65,
+20250221,2075,2140,2140,2065,114360,237933750,00,0.00,N,5,-25,
 20250220,2100,2135,2155,2060,228647,484080220,00,0.00,N,3,0,
 20250219,2100,2000,2100,1950,568884,1151407916,00,0.00,N,2,105,
 20250218,1995,2690,2745,1943,2567832,5535847939,00,0.00,N,5,-745,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,19300,19390,19480,19060,12222,234834970,00,0.00,N,5,-90,
+20250221,19390,19140,19470,19140,15924,307820940,00,0.00,N,2,180,
 20250220,19210,19200,19490,19180,13685,264202770,00,0.00,N,2,10,
 20250219,19200,19500,19670,19100,18405,357680360,00,0.00,N,2,100,
 20250218,19100,18900,19130,18900,9156,174447850,00,0.00,N,2,200,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,16920,17050,17250,16830,61063,1034454870,00,0.00,N,5,-270,
+20250221,17190,17410,17430,17100,46094,794182120,00,0.00,N,5,-210,
 20250220,17400,17010,17530,17000,71448,1235626170,00,0.00,N,2,260,
 20250219,17140,17450,17700,16900,142906,2470726960,00,0.00,N,5,-350,
 20250218,17490,16710,17580,16710,189232,3249833300,00,0.00,N,2,790,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,259000,258000,259500,253500,1232,317802500,00,0.00,N,2,1500,
+20250221,257500,254500,258500,253500,1084,277586500,00,0.00,N,2,3000,
 20250220,254500,253500,254500,252000,695,175946500,00,0.00,N,3,0,
 20250219,254500,252500,256000,252500,692,175989500,00,0.00,N,2,1500,
 20250218,253000,249000,253500,246500,1609,403352500,00,0.00,N,2,4000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,834,828,835,827,139791,116129136,00,0.00,N,2,6,
+20250221,828,832,835,819,73432,60747655,00,0.00,N,2,3,
 20250220,825,829,832,811,55327,45479116,00,0.00,N,2,4,
 20250219,821,816,827,801,128582,104301558,00,0.00,N,2,5,
 20250218,816,842,842,816,97047,79845382,00,0.00,N,5,-18,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,9280,9330,9340,9220,7461,69279100,00,0.00,N,5,-50,
+20250221,9330,9270,9430,9230,23375,217961910,00,0.00,N,2,60,
 20250220,9270,9310,9330,9250,12024,111581330,00,0.00,N,5,-40,
 20250219,9310,9290,9310,9190,16317,151281920,00,0.00,N,2,60,
 20250218,9250,9180,9260,9150,19355,178283380,00,0.00,N,2,50,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2950,2950,2975,2895,293866,864151115,00,0.00,N,5,-15,
+20250221,2965,2930,2970,2900,206579,604961600,00,0.00,N,2,35,
 20250220,2930,2915,2975,2885,297182,868672665,00,0.00,N,2,15,
 20250219,2915,2885,2975,2845,402507,1166894940,00,0.00,N,2,35,
 20250218,2880,2890,2900,2855,115047,330731080,00,0.00,N,2,5,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6760,6700,6790,6690,28079,189061300,00,0.00,N,2,40,
+20250221,6720,6800,6800,6720,43384,293288220,00,0.00,N,5,-80,
 20250220,6800,6960,6960,6780,45701,311921480,00,0.00,N,5,-100,
 20250219,6900,7000,7010,6880,56855,393597860,00,0.00,N,5,-50,
 20250218,6950,6950,6980,6850,63044,437023200,00,0.00,N,2,20,
--- a/Show More
+++ b/Show More