Update 2025-03-18 2979 top30,price
This commit is contained in:
@@ -1,4 +1,12 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20250318,160322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3200,0,3,0.00,332194637,103545,61.86,3210,3245,3185,4160,2240,3200,3208.22,1.74,0,-5920,3250,3225,3185,3160,3120,3237,3172,812,960,2500,2360,5,1,31304984,1002,5.08,0.49,12,0.33,630.00,6554.00,4545,20240325,-29.59,2680,20240805,19.40,3310,-3.32,20250305,2750,16.36,20250203,4545,-29.59,20240325,2680,19.40,20240805,1.78,N,016740,2500,812 억,,545260,N,N,28,N,00,N
|
||||
20250318,150324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3200,0,3,0.00,330265472,102941,61.50,3210,3245,3185,4160,2240,3200,3208.30,1.74,0,-5739,3250,3225,3185,3160,3120,3237,3172,812,960,2500,2360,5,1,31304984,1002,5.08,0.49,12,0.33,630.00,6554.00,4545,20240325,-29.59,2680,20240805,19.40,3310,-3.32,20250305,2750,16.36,20250203,4545,-29.59,20240325,2680,19.40,20240805,1.78,N,016740,2500,812 억,,545260,N,N,9,N,00,N
|
||||
20250318,140323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3190,-10,5,-0.31,284853257,88750,53.02,3210,3245,3190,4160,2240,3200,3209.61,1.74,0,-4955,3250,3225,3185,3160,3120,3237,3172,812,960,2500,2360,5,1,31304984,999,5.06,0.49,12,0.28,630.00,6554.00,4545,20240325,-29.81,2680,20240805,19.03,3310,-3.63,20250305,2750,16.00,20250203,4545,-29.81,20240325,2680,19.03,20240805,1.78,N,016740,2500,812 억,,545260,N,N,9,N,00,N
|
||||
20250318,130322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3205,5,2,0.16,222751607,69363,41.44,3210,3245,3190,4160,2240,3200,3211.39,1.74,0,-5062,3250,3225,3185,3160,3120,3237,3172,812,960,2500,2360,5,1,31304984,1003,5.09,0.49,12,0.22,630.00,6554.00,4545,20240325,-29.48,2680,20240805,19.59,3310,-3.17,20250305,2750,16.55,20250203,4545,-29.48,20240325,2680,19.59,20240805,1.78,N,016740,2500,812 억,,545260,N,N,9,N,00,N
|
||||
20250318,120322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3200,0,3,0.00,195923717,60984,36.43,3210,3245,3190,4160,2240,3200,3212.71,1.74,0,-5083,3250,3225,3185,3160,3120,3237,3172,812,960,2500,2360,5,1,31304984,1002,5.08,0.49,12,0.19,630.00,6554.00,4545,20240325,-29.59,2680,20240805,19.40,3310,-3.32,20250305,2750,16.36,20250203,4545,-29.59,20240325,2680,19.40,20240805,1.78,N,016740,2500,812 억,,545260,N,N,9,N,00,N
|
||||
20250318,110322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3210,10,2,0.31,160227832,49845,29.78,3210,3245,3190,4160,2240,3200,3214.52,1.74,0,-5136,3250,3225,3185,3160,3120,3237,3172,812,960,2500,2360,5,1,31304984,1005,5.10,0.49,12,0.16,630.00,6554.00,4545,20240325,-29.37,2680,20240805,19.78,3310,-3.02,20250305,2750,16.73,20250203,4545,-29.37,20240325,2680,19.78,20240805,1.78,N,016740,2500,812 억,,545260,N,N,9,N,00,N
|
||||
20250318,100323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3215,15,2,0.47,112135262,34843,20.82,3210,3245,3200,4160,2240,3200,3218.30,1.74,0,-5016,3250,3225,3185,3160,3120,3237,3172,812,960,2500,2360,5,1,31304984,1006,5.10,0.49,12,0.11,630.00,6554.00,4545,20240325,-29.26,2680,20240805,19.96,3310,-2.87,20250305,2750,16.91,20250203,4545,-29.26,20240325,2680,19.96,20240805,1.78,N,016740,2500,812 억,,545260,N,N,9,N,00,N
|
||||
20250318,090323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3240,40,2,1.25,21666515,6701,4.00,3210,3245,3210,4160,2240,3200,3233.33,1.74,0,-1107,3250,3225,3185,3160,3120,3237,3172,812,960,2500,2360,5,1,31304984,1014,5.14,0.49,12,0.02,630.00,6554.00,4545,20240325,-28.71,2680,20240805,20.90,3310,-2.11,20250305,2750,17.82,20250203,4545,-28.71,20240325,2680,20.90,20240805,1.78,N,016740,2500,812 억,,545260,N,N,9,N,00,N
|
||||
20250317,160323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3200,115,2,3.73,533717405,167378,2167.83,3145,3210,3145,4010,2160,3085,3188.69,1.66,0,25466,3111,3097,3086,3072,3061,3105,3080,812,925,2500,2280,5,1,31304984,1002,5.08,0.49,12,0.53,630.00,6554.00,4545,20240325,-29.59,2680,20240805,19.40,3310,-3.32,20250305,2750,16.36,20250203,4545,-29.59,20240325,2680,19.40,20240805,1.73,N,016740,2500,812 억,,520997,N,N,9,N,00,N
|
||||
20250317,150322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3205,120,2,3.89,526588635,165149,2138.96,3145,3210,3145,4010,2160,3085,3188.57,1.66,0,25558,3111,3097,3086,3072,3061,3105,3080,812,925,2500,2280,5,1,31304984,1003,5.09,0.49,12,0.53,630.00,6554.00,4545,20240325,-29.48,2680,20240805,19.59,3310,-3.17,20250305,2750,16.55,20250203,4545,-29.48,20240325,2680,19.59,20240805,1.73,N,016740,2500,812 억,,520997,N,N,10,N,00,N
|
||||
20250317,140322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3205,120,2,3.89,458906300,143993,1864.95,3145,3205,3145,4010,2160,3085,3187.00,1.66,0,25205,3111,3097,3086,3072,3061,3105,3080,812,925,2500,2280,5,1,31304984,1003,5.09,0.49,12,0.46,630.00,6554.00,4545,20240325,-29.48,2680,20240805,19.59,3310,-3.17,20250305,2750,16.55,20250203,4545,-29.48,20240325,2680,19.59,20240805,1.73,N,016740,2500,812 억,,520997,N,N,10,N,00,N
|
||||
|
||||
|
Reference in New Issue
Block a user