Update 2025-03-17 2736 candle_day

2025-03-17 23:19:05 +09:00
parent 4e11b08cc2
commit 5220df7c6a
2736 changed files with 3318 additions and 582 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,6190,6250,6260,6140,66677,412717955,00,0.00,N,2,10,
 20250314,6180,6160,6200,6150,27171,167711700,00,0.00,N,2,20,
 20250313,6160,6220,6300,6110,56017,346387705,00,0.00,N,5,-60,
 20250312,6220,6200,6310,6200,25168,157278930,00,0.00,N,2,20,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,388,396,400,385,146445,57180554,00,0.00,N,5,-8,
 20250314,396,397,399,391,62377,24514007,00,0.00,N,2,1,
 20250313,395,407,407,392,89094,35144791,00,0.00,N,3,0,
 20250312,395,400,401,374,108290,42647535,00,0.00,N,5,-1,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,6590,6580,6590,6550,5337,35137295,00,0.00,N,2,10,
 20250314,6580,6560,6590,6520,3869,25415505,00,0.00,N,2,60,
 20250313,6520,6540,6600,6480,2607,17033430,00,0.00,N,5,-20,
 20250312,6540,6540,6580,6480,2838,18504350,00,0.00,N,3,0,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,60100,60500,60800,59800,21950,1321609650,00,0.00,N,5,-200,
 20250314,60300,60100,61000,60000,23119,1395418300,00,0.00,N,2,400,
 20250313,59900,60100,60400,59800,13763,827368150,00,0.00,N,5,-200,
 20250312,60100,60200,60300,59800,7709,462366200,00,0.00,N,5,-100,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,19420,19400,19430,19320,149858,2906059625,00,0.00,N,2,150,
 20250314,19270,19350,19360,19120,90643,1743264645,00,0.00,N,5,-100,
 20250313,19370,19050,19370,19050,155162,2985210955,00,0.00,N,2,320,
 20250312,19050,19000,19110,19000,69756,1329119925,00,0.00,N,3,0,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,125700,125400,127800,124050,658842,82665738350,00,0.00,N,2,900,
 20250314,124800,120100,126300,118500,1020934,126530048050,00,0.00,N,2,4400,
 20250313,120400,119200,122300,118700,661019,79540383800,00,0.00,N,2,1600,
 20250312,118800,120300,122500,118800,453638,54285076600,00,0.00,N,5,-1100,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,89500,90700,91500,88800,54341,4864197350,00,0.00,N,5,-900,
 20250314,90400,89900,92300,89900,41134,3731339700,00,0.00,N,2,100,
 20250313,90300,92800,93500,90300,81010,7381806550,00,0.00,N,5,-2500,
 20250312,92800,93600,94500,92600,35929,3353203800,00,0.00,N,5,-1300,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,8580,8590,8620,8540,23332,199885680,00,0.00,N,2,50,
 20250314,8530,8520,8570,8500,5595,47743720,00,0.00,N,2,10,
 20250313,8520,8650,8650,8490,24662,210221800,00,0.00,N,5,-30,
 20250312,8550,8600,8660,8510,25347,216656430,00,0.00,N,5,-50,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,338000,347000,352000,334000,85500,28984519750,00,0.00,N,5,-4000,
 20250314,342000,326500,344000,326500,95107,32058126750,00,0.00,N,2,11000,
 20250313,331000,349500,351500,331000,231187,78351784000,00,0.00,N,5,-11000,
 20250312,342000,327500,343750,324500,239362,80747116250,00,0.00,N,2,18000,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,1294,1308,1309,1285,46884,60530008,00,0.00,N,5,-9,
 20250314,1303,1305,1306,1291,25654,33238694,00,0.00,N,2,3,
 20250313,1300,1300,1330,1293,20415,26662323,00,0.00,N,3,0,
 20250312,1300,1311,1313,1292,34105,44354021,00,0.00,N,5,-11,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,35550,35000,36150,35000,35660,1263858775,00,0.00,N,2,550,
 20250314,35000,35600,36700,34900,51524,1827871400,00,0.00,N,5,-700,
 20250313,35700,36200,37000,35700,49611,1781852250,00,0.00,N,5,-800,
 20250312,36500,35150,37100,35100,74399,2712912850,00,0.00,N,2,1000,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,4450,4420,4460,4415,11487,51066756,00,0.00,N,2,30,
 20250314,4420,4415,4465,4365,41164,181241982,00,0.00,N,2,15,
 20250313,4405,4575,4580,4395,83664,373063577,00,0.00,N,5,-140,
 20250312,4545,4530,4595,4510,40220,182612567,00,0.00,N,2,30,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,6190,6110,6290,6080,13092,80701020,00,0.00,N,2,50,
 20250314,6140,6110,6170,6010,14467,88314890,00,0.00,N,2,30,
 20250313,6110,6120,6730,6000,145842,914632345,00,0.00,N,5,-10,
 20250312,6120,6150,6200,6080,9855,60395710,00,0.00,N,2,50,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,16330,16130,16400,16050,110375,1789922680,00,0.00,N,2,220,
 20250314,16110,16190,16300,16000,85744,1379590635,00,0.00,N,5,-150,
 20250313,16260,16110,16350,16040,167012,2712248610,00,0.00,N,2,180,
 20250312,16080,16000,16160,15970,41339,662960410,00,0.00,N,2,90,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,190800,191500,194900,190100,217276,41778942500,00,0.00,N,5,-600,
 20250314,191400,188000,197400,185600,375060,72194654850,00,0.00,N,2,3300,
 20250313,188100,193100,201500,185500,617908,119177021300,00,0.00,N,5,-5000,
 20250312,193100,194000,197400,192700,185149,36049963650,00,0.00,N,5,-900,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,98800,99700,100100,98200,1892886,187805138200,00,0.00,N,5,-700,
 20250314,99500,100000,100600,99400,1408638,140679015327,00,0.00,N,5,-900,
 20250313,100400,98600,101300,98300,2279252,228402597436,00,0.00,N,2,1300,
 20250312,99100,98400,99400,97600,1144714,112905199900,00,0.00,N,2,700,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250314,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250317,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250314,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250313,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250312,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250311,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250310,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250312,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20250311,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20250310,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250307,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250306,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250305,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,14370,14030,14370,14030,22707,324478785,00,0.00,N,2,340,
 20250314,14030,13960,14190,13850,10096,141495375,00,0.00,N,2,70,
 20250313,13960,13960,14150,13820,12026,168044040,00,0.00,N,3,0,
 20250312,13960,14060,14100,13880,7171,100256930,00,0.00,N,5,-90,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,4100,4120,4230,4100,207648,862027627,00,0.00,N,5,-5,
 20250314,4105,4210,4225,4090,456041,1883137733,00,0.00,N,5,-95,
 20250313,4200,4315,4365,4200,508869,2168675695,00,0.00,N,5,-75,
 20250312,4275,4010,4350,3955,1475418,6183568535,00,0.00,N,2,290,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,6450,6250,7370,6230,7632976,53329703175,00,0.00,N,2,230,
 20250314,6220,6180,6280,6180,10564,65542655,00,0.00,N,2,20,
 20250313,6200,6300,6330,6200,27482,171646750,00,0.00,N,5,-90,
 20250312,6290,6250,6370,6230,17048,106994355,00,0.00,N,2,40,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,1822,1853,1853,1803,131929,240568844,00,0.00,N,5,-17,
 20250314,1839,1849,1849,1825,124910,228873969,00,0.00,N,5,-13,
 20250313,1852,1866,1866,1830,139890,257645047,00,0.00,N,5,-14,
 20250312,1866,1798,1889,1793,267608,493935024,00,0.00,N,2,68,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,3645,3635,3685,3630,50701,184575810,00,0.00,N,5,-10,
 20250314,3655,3665,3700,3610,88054,321918215,00,0.00,N,5,-35,
 20250313,3690,3720,3745,3675,54217,200461237,00,0.00,N,5,-25,
 20250312,3715,3685,3750,3685,25414,94773133,00,0.00,N,5,-10,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,13960,14180,14180,13930,5665,79095775,00,0.00,N,5,-20,
 20250314,13980,13940,14090,13820,13030,181620050,00,0.00,N,2,30,
 20250313,13950,14120,14250,13930,11027,155027930,00,0.00,N,5,-170,
 20250312,14120,13950,14180,13860,11126,156204510,00,0.00,N,2,190,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,5300,5330,5340,5270,14512,76758820,00,0.00,N,5,-10,
 20250314,5310,5320,5350,5270,14930,79143990,00,0.00,N,5,-20,
 20250313,5330,5380,5380,5280,28648,152254280,00,0.00,N,5,-40,
 20250312,5370,5370,5390,5330,11503,61532700,00,0.00,N,2,10,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,12450,12180,12570,12070,303084,3759732825,00,0.00,N,2,250,
 20250314,12200,12300,12360,12020,235654,2874873965,00,0.00,N,5,-80,
 20250313,12280,12100,12540,12060,347300,4279923045,00,0.00,N,2,90,
 20250312,12190,12200,12670,12070,715114,8795623130,00,0.00,N,2,360,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,52800,54400,54400,52400,57532,3057763450,00,0.00,N,5,-1100,
 20250314,53900,50600,54700,50500,190153,10090652300,00,0.00,N,2,4050,
 20250313,49850,47450,50400,47400,166997,8248700000,00,0.00,N,2,2800,
 20250312,47050,50100,50100,46950,125943,6054859575,00,0.00,N,5,-2350,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,12490,12330,12620,12130,175209,2178145850,00,0.00,N,2,160,
 20250314,12330,12000,12410,12000,161022,1977018440,00,0.00,N,2,250,
 20250313,12080,11960,12260,11960,72390,871439395,00,0.00,N,2,80,
 20250312,12000,12060,12370,11980,94616,1146023805,00,0.00,N,5,-40,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,3275,3265,3290,3250,53614,174979135,00,0.00,N,2,10,
 20250314,3265,3295,3320,3245,71070,231631410,00,0.00,N,5,-30,
 20250313,3295,3325,3360,3295,41840,138576215,00,0.00,N,5,-55,
 20250312,3350,3245,3425,3225,101665,340298196,00,0.00,N,2,105,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,72000,72400,72400,71400,128,9185300,00,0.00,N,5,-100,
 20250314,72100,72000,72400,71400,191,13693900,00,0.00,N,2,100,
 20250313,72000,71900,72400,71600,553,39713600,00,0.00,N,2,100,
 20250312,71900,72700,73100,71700,223,16200200,00,0.00,N,5,-1200,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,69 +1,70 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,98600,99800,100400,98000,14351,1414229050,00,0.00,N,5,-1200,
 20250314,99800,99700,100500,98000,12204,1212601900,00,0.00,N,2,1100,
 20250313,98700,100100,100600,98700,7462,742665850,02,-2.86,N,2,100,
 20250312,98600,98308,100251,97725,10379,1027624650,00,0.00,N,2,291,
-20250311,101200,100700,101800,98700,22461,2252470250,00,0.00,N,2,1100,
-20250310,100100,98300,100500,96900,15079,1502432800,00,0.00,N,2,2000,
-20250307,98100,100000,100800,97100,18781,1860170250,00,0.00,N,5,-1700,
-20250306,99800,99200,100800,98800,11632,1158552800,00,0.00,N,2,600,
-20250305,99200,101000,101100,98700,14932,1483289800,00,0.00,N,5,-1400,
-20250304,100600,97300,101200,97000,28011,2801718450,00,0.00,N,2,3300,
-20250228,97300,100500,100600,97300,72729,7142141200,00,0.00,N,5,-2900,
-20250227,100200,100200,100900,99100,10979,1097183800,00,0.00,N,3,0,
-20250226,100200,98500,100700,98300,16717,1665508300,00,0.00,N,2,2000,
-20250225,98200,100700,100700,97400,20632,2035014200,00,0.00,N,5,-2500,
-20250224,100700,98600,101200,98200,24858,2497419700,00,0.00,N,2,2900,
-20250221,97800,97500,99600,97000,11756,1157017200,00,0.00,N,2,400,
-20250220,97400,96600,98800,95600,17878,1736585600,00,0.00,N,2,1100,
-20250219,96300,98400,98500,95400,19846,1911460400,00,0.00,N,5,-1600,
-20250218,97900,99600,100000,97600,13791,1365234000,00,0.00,N,5,-1700,
-20250217,99600,98100,100400,98100,6079,605169000,00,0.00,N,2,400,
-20250214,99200,97200,99400,96400,8015,784732800,00,0.00,N,2,2000,
-20250213,97200,99700,100200,96800,10094,985901000,00,0.00,N,5,-2400,
-20250212,99600,101300,101300,98300,6258,622802400,00,0.00,N,2,100,
-20250211,99500,101800,102700,99400,8054,815819900,00,0.00,N,5,-800,
-20250210,100300,99600,101900,98300,10170,1027168100,00,0.00,N,2,700,
-20250207,99600,99900,99900,98200,5760,571753100,00,0.00,N,2,400,
-20250206,99200,96500,99800,96200,11438,1126368700,00,0.00,N,2,3400,
-20250205,95800,95300,96800,94600,10271,985065300,00,0.00,N,2,1300,
-20250204,94500,96700,97200,94400,9878,944845800,00,0.00,N,5,-1500,
-20250203,96000,95800,96200,93300,9001,852111300,00,0.00,N,2,100,
-20250131,95900,94800,96300,94800,4498,429673500,00,0.00,N,2,400,
-20250124,95500,96500,96600,94600,9394,895210500,00,0.00,N,5,-1000,
-20250123,96500,94600,97000,94600,6496,625318000,00,0.00,N,2,1000,
-20250122,95500,95600,96600,94300,10825,1025956200,00,0.00,N,3,0,
-20250121,95500,95300,96300,94100,6448,615199800,00,0.00,N,2,700,
-20250120,94800,95000,95900,93600,5115,484248700,00,0.00,N,3,0,
-20250117,94800,96600,96700,94300,11650,1107584200,00,0.00,N,5,-1800,
-20250116,96600,96900,97900,95300,11355,1089402000,00,0.00,N,3,0,
-20250115,96600,100800,100800,96100,7269,708291400,00,0.00,N,5,-3400,
-20250114,100000,101400,101400,97900,9095,900961400,00,0.00,N,5,-600,
-20250113,100600,101200,102500,99400,6738,678321500,00,0.00,N,2,200,
-20250110,100400,105300,105300,100200,14384,1454379600,00,0.00,N,5,-3900,
-20250109,104300,107100,108100,104100,12164,1285429400,00,0.00,N,5,-2700,
-20250108,107000,105900,109000,105400,7650,817414700,00,0.00,N,3,0,
-20250107,107000,105600,107800,105000,9185,981213300,00,0.00,N,2,1300,
-20250106,105700,104900,106100,103500,4477,470305000,00,0.00,N,2,1000,
-20250103,104700,105300,106900,103000,10094,1056271100,00,0.00,N,5,-1600,
-20250102,106300,110000,110000,105300,5658,602746400,00,0.00,N,5,-3500,
-20241230,109800,105300,109800,104600,8235,891246400,00,0.00,N,2,3900,
-20241227,105900,106700,106700,104000,6395,673337700,00,0.00,N,5,-800,
-20241226,106700,106700,108100,106000,4755,509025600,00,0.00,N,5,-900,
-20241224,107600,110900,110900,106200,6687,717796700,00,0.00,N,5,-2600,
-20241223,110200,113200,115000,109200,6392,704859100,00,0.00,N,5,-3000,
-20241220,113200,110300,115100,110300,21739,2450636200,00,0.00,N,2,2900,
-20241219,110300,103900,110300,102300,14473,1555286100,00,0.00,N,2,5400,
-20241218,104900,102000,105000,100300,8291,854387500,00,0.00,N,2,2900,
-20241217,102000,100200,102000,99600,6098,616324800,00,0.00,N,2,2300,
-20241216,99700,101100,101100,99000,3546,354037800,00,0.00,N,5,-600,
-20241213,100300,101100,101500,98900,6724,673942100,00,0.00,N,5,-200,
-20241212,100500,97900,101200,97900,8672,862837000,00,0.00,N,2,1900,
-20241211,98600,97100,98800,96700,5665,555201800,00,0.00,N,2,1600,
-20241210,97000,95200,98800,95100,10057,972292200,00,0.00,N,2,1900,
-20241209,95100,98800,98800,93600,12536,1191820100,00,0.00,N,5,-4200,
-20241206,99300,100400,100400,98000,8132,803916600,00,0.00,N,5,-1100,
-20241205,100400,102100,102100,99100,16315,1629467200,00,0.00,N,5,-2200,
-20241204,102600,102300,105700,100400,13821,1409417100,00,0.00,N,5,-2100,
+20250311,98308,97822,98891,95880,23121,2252470250,00,0.00,N,2,1068,
+20250310,97240,95491,97628,94131,15522,1502432800,00,0.00,N,2,1942,
+20250307,95297,97142,97920,94325,19333,1860170250,00,0.00,N,5,-1651,
+20250306,96948,96365,97920,95977,11974,1158552800,00,0.00,N,2,582,
+20250305,96365,98114,98211,95880,15371,1483289800,00,0.00,N,5,-1360,
+20250304,97725,94520,98308,94228,28834,2801718450,00,0.00,N,2,3205,
+20250228,94520,97628,97725,94520,74868,7142141200,00,0.00,N,5,-2817,
+20250227,97337,97337,98017,96268,11301,1097183800,00,0.00,N,3,0,
+20250226,97337,95685,97822,95491,17208,1665508300,00,0.00,N,2,1942,
+20250225,95394,97822,97822,94617,21238,2035014200,00,0.00,N,5,-2428,
+20250224,97822,95782,98308,95394,25589,2497419700,00,0.00,N,2,2817,
+20250221,95005,94714,96754,94228,12101,1157017200,00,0.00,N,2,388,
+20250220,94617,93840,95977,92868,18403,1736585600,00,0.00,N,2,1068,
+20250219,93548,95588,95685,92674,20429,1911460400,00,0.00,N,5,-1554,
+20250218,95102,96754,97142,94811,14196,1365234000,00,0.00,N,5,-1651,
+20250217,96754,95297,97531,95297,6257,605169000,00,0.00,N,2,388,
+20250214,96365,94422,96560,93645,8250,784732800,00,0.00,N,2,1942,
+20250213,94422,96851,97337,94034,10390,985901000,00,0.00,N,5,-2331,
+20250212,96754,98405,98405,95491,6442,622802400,00,0.00,N,2,97,
+20250211,96657,98891,99765,96560,8290,815819900,00,0.00,N,5,-777,
+20250210,97434,96754,98988,95491,10469,1027168100,00,0.00,N,2,680,
+20250207,96754,97045,97045,95394,5929,571753100,00,0.00,N,2,388,
+20250206,96365,93742,96948,93451,11774,1126368700,00,0.00,N,2,3302,
+20250205,93062,92577,94034,91897,10573,985065300,00,0.00,N,2,1262,
+20250204,91800,93937,94422,91702,10168,944845800,00,0.00,N,5,-1457,
+20250203,93257,93062,93451,90634,9265,852111300,00,0.00,N,2,97,
+20250131,93160,92091,93548,92091,4630,429673500,00,0.00,N,2,388,
+20250124,92771,93742,93840,91897,9670,895210500,00,0.00,N,5,-971,
+20250123,93742,91897,94228,91897,6687,625318000,00,0.00,N,2,971,
+20250122,92771,92868,93840,91605,11143,1025956200,00,0.00,N,3,0,
+20250121,92771,92577,93548,91411,6637,615199800,00,0.00,N,2,680,
+20250120,92091,92285,93160,90925,5265,484248700,00,0.00,N,3,0,
+20250117,92091,93840,93937,91605,11992,1107584200,00,0.00,N,5,-1748,
+20250116,93840,94131,95102,92577,11688,1089402000,00,0.00,N,3,0,
+20250115,93840,97920,97920,93354,7482,708291400,00,0.00,N,5,-3302,
+20250114,97142,98502,98502,95102,9362,900961400,00,0.00,N,5,-582,
+20250113,97725,98308,99571,96560,6936,678321500,00,0.00,N,2,194,
+20250110,97531,102291,102291,97337,14807,1454379600,00,0.00,N,5,-3788,
+20250109,101320,104040,105011,101125,12521,1285429400,00,0.00,N,5,-2622,
+20250108,103942,102874,105885,102388,7874,817414700,00,0.00,N,3,0,
+20250107,103942,102582,104720,102000,9455,981213300,00,0.00,N,2,1262,
+20250106,102680,101902,103068,100542,4608,470305000,00,0.00,N,2,971,
+20250103,101708,102291,103845,100057,10390,1056271100,00,0.00,N,5,-1554,
+20250102,103262,106857,106857,102291,5824,602746400,00,0.00,N,5,-3400,
+20241230,106662,102291,106662,101611,8477,891246400,00,0.00,N,2,3788,
+20241227,102874,103651,103651,101028,6583,673337700,00,0.00,N,5,-777,
+20241226,103651,103651,105011,102971,4894,509025600,00,0.00,N,5,-874,
+20241224,104525,107731,107731,103165,6883,717796700,00,0.00,N,5,-2525,
+20241223,107051,109965,111714,106080,6579,704859100,00,0.00,N,5,-2914,
+20241220,109965,107148,111811,107148,22378,2450636200,00,0.00,N,2,2817,
+20241219,107148,100931,107148,99377,14898,1555286100,00,0.00,N,2,5245,
+20241218,101902,99085,102000,97434,8534,854387500,00,0.00,N,2,2817,
+20241217,99085,97337,99085,96754,6277,616324800,00,0.00,N,2,2234,
+20241216,96851,98211,98211,96171,3650,354037800,00,0.00,N,5,-582,
+20241213,97434,98211,98600,96074,6921,673942100,00,0.00,N,5,-194,
+20241212,97628,95102,98308,95102,8927,862837000,00,0.00,N,2,1845,
+20241211,95782,94325,95977,93937,5831,555201800,00,0.00,N,2,1554,
+20241210,94228,92480,95977,92382,10352,972292200,00,0.00,N,2,1845,
+20241209,92382,95977,95977,90925,12904,1191820100,00,0.00,N,5,-4080,
+20241206,96462,97531,97531,95200,8371,803916600,00,0.00,N,5,-1068,
+20241205,97531,99182,99182,96268,16794,1629467200,00,0.00,N,5,-2137,
+20241204,99668,99377,102680,97531,14227,1409417100,00,0.00,N,5,-2040,
 20241203,104700,103800,106200,101500,9610,1005896900,00,0.00,N,2,900,
 20241202,103800,108900,108900,102400,7447,777367900,00,0.00,N,5,-5100,
 20241129,108900,108200,109600,105000,7551,806198000,00,0.00,N,5,-400,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,38950,39100,39150,38450,1828,71334950,00,0.00,N,2,50,
 20250314,38900,38200,38900,38200,30,1154900,00,0.00,N,2,250,
 20250313,38650,37900,38700,37900,88,3404050,00,0.00,N,2,600,
 20250312,38050,38800,38850,38000,133,5146500,00,0.00,N,5,-450,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,206000,207000,209500,203500,2584679,533631663000,00,0.00,N,2,1500,
 20250314,204500,198500,206000,198500,3397462,689837704000,00,0.00,N,2,4800,
 20250313,199700,202500,204500,195500,3883033,776558211300,00,0.00,N,2,800,
 20250312,198900,192400,199350,189700,4064278,794706190200,00,0.00,N,2,11100,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,485500,484500,489000,481000,5632,2729585750,00,0.00,N,2,1000,
 20250314,484500,476500,493000,476500,7630,3699245750,00,0.00,N,2,500,
 20250313,484000,490000,496000,466500,8380,4010294750,00,0.00,N,5,-4500,
 20250312,488500,484000,494500,475000,8176,3955508500,00,0.00,N,5,-1500,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,4155,4255,4285,4135,745294,3118944044,00,0.00,N,5,-100,
 20250314,4255,4235,4365,4170,2212996,9434601187,00,0.00,N,5,-25,
 20250313,4280,3985,4575,3985,16015216,70474550667,00,0.00,N,2,330,
 20250312,3950,4020,4125,3935,444979,1777214635,00,0.00,N,5,-30,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,5490,5480,5520,5460,13377,73381935,00,0.00,N,2,10,
 20250314,5480,5490,5500,5440,35718,195142595,00,0.00,N,5,-10,
 20250313,5490,5480,5500,5460,14339,78566250,00,0.00,N,2,10,
 20250312,5480,5500,5500,5450,9363,51270630,00,0.00,N,2,10,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,32950,32700,33000,31650,578450,18883314900,00,0.00,N,2,350,
 20250314,32600,32500,33000,32350,593839,19397394375,00,0.00,N,2,300,
 20250313,32300,33800,33900,32250,1688948,55428546750,00,0.00,N,5,-1400,
 20250312,33700,34350,35000,33450,1013232,34407443600,00,0.00,N,5,-300,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,10450,10230,10670,10230,123,1285270,00,0.00,N,2,90,
 20250314,10360,10310,10480,10200,220,2266540,00,0.00,N,2,50,
 20250313,10310,10220,10480,10200,1074,11004340,00,0.00,N,2,110,
 20250312,10200,10690,10690,9820,531,5398850,00,0.00,N,3,0,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,388000,380500,388000,379500,57489,22086635750,00,0.00,N,2,11000,
 20250314,377000,389500,390000,376000,77786,29514044250,00,0.00,N,5,-10500,
 20250313,387500,391500,398000,381500,105647,40901210000,00,0.00,N,5,-7000,
 20250312,394500,395000,398500,388500,82752,32550330250,00,0.00,N,2,3000,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,28450,28450,28950,28150,3507,99519950,00,0.00,N,2,150,
 20250314,28300,28350,28550,28100,3032,85650000,00,0.00,N,5,-50,
 20250313,28350,28500,28650,28250,1434,40655400,00,0.00,N,5,-50,
 20250312,28400,28350,28750,28250,770,21953100,00,0.00,N,5,-50,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,24300,24400,24400,24000,1855,44736250,00,0.00,N,2,200,
 20250314,24100,24100,24500,24050,3587,86426000,00,0.00,N,2,50,
 20250313,24050,24600,24650,23750,5321,128598525,00,0.00,N,5,-350,
 20250312,24400,24650,24650,24300,4429,107996450,00,0.00,N,5,-250,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,46900,46800,48250,46200,612089,28938072700,00,0.00,N,2,850,
 20250314,46050,45800,46950,45600,771865,35687521925,00,0.00,N,2,400,
 20250313,45650,46050,47550,45100,1433951,66333449325,00,0.00,N,5,-50,
 20250312,45700,50200,51300,45400,2854509,136876291550,00,0.00,N,5,-5300,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,438,436,446,434,299518,131679143,00,0.00,N,2,4,
 20250314,434,434,436,428,398054,171621306,00,0.00,N,2,5,
 20250313,429,437,439,428,322719,139604779,00,0.00,N,5,-6,
 20250312,435,429,438,428,198321,86065425,00,0.00,N,2,6,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,5320,5360,5370,5310,197255,1051931005,00,0.00,N,5,-40,
 20250314,5360,5320,5430,5290,229968,1236954930,00,0.00,N,2,10,
 20250313,5350,5480,5490,5350,291098,1573234375,00,0.00,N,5,-180,
 20250312,5530,5460,5540,5390,448755,2449198075,00,0.00,N,2,10,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,19500,19510,19510,19170,339,6535520,00,0.00,N,5,-20,
 20250314,19520,19210,19570,19210,421,8140290,00,0.00,N,2,30,
 20250313,19490,19490,19490,19090,1385,26545060,00,0.00,N,2,10,
 20250312,19480,19370,19500,19140,263,5106260,00,0.00,N,2,70,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,6240,6270,6270,6200,7314,45605390,00,0.00,N,3,0,
 20250314,6240,6200,6280,6200,14447,90135025,00,0.00,N,2,40,
 20250313,6200,6220,6260,6200,10908,67874170,00,0.00,N,5,-10,
 20250312,6210,6250,6280,6200,19935,124060150,00,0.00,N,5,-20,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,47250,45000,48700,45000,569766,27095820600,00,0.00,N,2,2550,
 20250314,44700,44500,45250,44000,173878,7812432550,00,0.00,N,2,850,
 20250313,43850,45650,46600,43850,266581,11984991625,00,0.00,N,5,-1500,
 20250312,45350,44150,46400,43800,284634,12994369050,00,0.00,N,2,1350,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,882,915,915,865,205648,180414412,00,0.00,N,5,-30,
 20250314,912,924,928,903,253988,231789762,00,0.00,N,5,-18,
 20250313,930,927,948,908,241601,223578991,00,0.00,N,5,-10,
 20250312,940,926,940,901,588794,538801390,00,0.00,N,2,5,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,697,694,700,692,42612,29695948,00,0.00,N,2,3,
 20250314,694,694,700,690,29690,20574629,00,0.00,N,3,0,
 20250313,694,700,703,685,41271,28714138,00,0.00,N,5,-6,
 20250312,700,689,701,675,101654,69978918,00,0.00,N,2,11,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,131200,127800,137700,126200,718698,94950424400,00,0.00,N,2,3400,
 20250314,127800,107600,134400,106300,787543,97245060150,00,0.00,N,2,18500,
 20250313,109300,105800,116000,105600,226727,25072759000,00,0.00,N,2,4000,
 20250312,105300,106200,109800,105100,68852,7372425700,00,0.00,N,5,-600,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,22100,22100,22150,21850,42299,929501575,00,0.00,N,5,-50,
 20250314,22150,21750,22200,21750,51390,1130613400,00,0.00,N,2,200,
 20250313,21950,22100,22100,21650,58429,1276443125,00,0.00,N,5,-100,
 20250312,22050,22000,22100,21850,48590,1068036725,00,0.00,N,2,50,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,5230,5300,5350,5100,12912,66869950,00,0.00,N,5,-30,
 20250314,5260,5230,5380,5200,15975,84008970,00,0.00,N,5,-30,
 20250313,5290,5350,5350,5190,10189,53526375,00,0.00,N,5,-60,
 20250312,5350,5420,5420,5310,807,4333670,00,0.00,N,5,-20,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,25450,25150,26500,25150,615,15786200,00,0.00,N,2,100,
 20250314,25350,25300,26700,25300,587,15343100,00,0.00,N,5,-150,
 20250313,25500,25750,26200,25500,131,3375250,00,0.00,N,5,-500,
 20250312,26000,26200,26200,25400,1193,30855450,00,0.00,N,5,-200,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,25750,25650,25850,25450,87610,2252516025,00,0.00,N,2,200,
 20250314,25550,25700,25950,25200,224482,5716657575,00,0.00,N,5,-150,
 20250313,25700,25650,26100,25600,239254,6180984975,00,0.00,N,5,-50,
 20250312,25750,26000,26200,25700,238318,6160465200,00,0.00,N,5,-250,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,129900,130000,131500,129000,603,78017850,00,0.00,N,2,400,
 20250314,129500,129200,130500,128600,1801,232486350,00,0.00,N,2,500,
 20250313,129000,129200,131400,128700,942,122593600,00,0.00,N,5,-200,
 20250312,129200,128800,131000,128000,2132,275325800,00,0.00,N,2,500,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250314,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250317,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250314,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250313,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250312,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250311,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250310,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250312,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250311,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250310,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250307,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250306,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250305,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,2585,2570,2615,2570,321152,833053396,00,0.00,N,2,20,
 20250314,2565,2560,2590,2545,323913,830299791,00,0.00,N,5,-10,
 20250313,2575,2605,2620,2565,347557,901509130,00,0.00,N,5,-30,
 20250312,2605,2595,2610,2570,420318,1087534042,00,0.00,N,2,15,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,683,700,704,680,113323,78129522,00,0.00,N,5,-18,
 20250314,701,702,702,693,32892,22954861,00,0.00,N,5,-3,
 20250313,704,673,709,673,89992,62871709,00,0.00,N,2,19,
 20250312,685,677,689,666,40000,27245566,00,0.00,N,3,0,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,7620,7620,7690,7600,9716,74175485,00,0.00,N,3,0,
 20250314,7620,7680,7690,7520,26352,200607035,00,0.00,N,2,10,
 20250313,7610,7650,7720,7590,24112,184004555,00,0.00,N,5,-30,
 20250312,7640,7530,7690,7530,16736,127671400,00,0.00,N,2,50,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,2610,2615,2635,2595,270419,705860961,00,0.00,N,5,-5,
 20250314,2615,2590,2635,2580,215068,561071954,00,0.00,N,2,25,
 20250313,2590,2620,2640,2580,366664,958175642,00,0.00,N,5,-15,
 20250312,2605,2665,2675,2605,497671,1309788409,00,0.00,N,5,-45,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,8310,8320,8360,8150,22144,183941730,00,0.00,N,2,80,
 20250314,8230,8100,8240,8080,13928,113264920,00,0.00,N,2,70,
 20250313,8160,8360,8500,8160,12629,104501795,00,0.00,N,5,-170,
 20250312,8330,8300,8400,8260,15975,132898090,00,0.00,N,2,60,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,26950,26750,27350,26750,4395,118525700,00,0.00,N,2,150,
 20250314,26800,26800,27100,26700,1881,50494250,00,0.00,N,5,-50,
 20250313,26850,26750,27150,26750,1651,44574900,00,0.00,N,5,-150,
 20250312,27000,27100,27100,26750,284,7628225,00,0.00,N,2,200,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,419,417,422,417,12873,5393093,00,0.00,N,5,-1,
 20250314,420,422,427,415,225386,94537266,00,0.00,N,5,-3,
 20250313,423,412,438,412,709148,298287224,00,0.00,N,2,11,
 20250312,412,410,419,408,153343,63126107,00,0.00,N,2,3,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,6850,7000,7010,6830,108011,746205125,00,0.00,N,5,-50,
 20250314,6900,6680,6900,6680,112800,769514305,00,0.00,N,2,150,
 20250313,6750,6890,6980,6690,125452,853251215,00,0.00,N,5,-60,
 20250312,6810,6750,6870,6730,100591,682045040,00,0.00,N,2,100,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,1583,1577,1603,1560,158893,250738150,00,0.00,N,2,6,
 20250314,1577,1576,1600,1576,165873,262672632,00,0.00,N,5,-17,
 20250313,1594,1570,1619,1570,243482,389506016,00,0.00,N,2,21,
 20250312,1573,1602,1610,1573,192847,305715679,00,0.00,N,5,-29,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,3145,3030,3170,2990,933544,2897718524,00,0.00,N,2,150,
 20250314,2995,2970,3040,2940,361174,1078946043,00,0.00,N,2,20,
 20250313,2975,3020,3045,2965,609356,1831343047,00,0.00,N,5,-20,
 20250312,2995,2965,3060,2950,452774,1355717151,00,0.00,N,2,25,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,3860,3905,3935,3850,129817,503665150,00,0.00,N,5,-40,
 20250314,3900,3840,3925,3840,138510,536869524,00,0.00,N,2,35,
 20250313,3865,3885,3925,3835,162414,628047064,00,0.00,N,5,-35,
 20250312,3900,3950,3990,3880,119682,467589023,00,0.00,N,5,-40,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,3530,3470,3600,3470,940,3277870,00,0.00,N,2,20,
 20250314,3510,3500,3520,3445,693,2420405,00,0.00,N,5,-15,
 20250313,3525,3515,3530,3500,1658,5838775,00,0.00,N,5,-5,
 20250312,3530,3580,3580,3490,2136,7507605,00,0.00,N,5,-25,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,20350,20050,20450,19920,96458,1946506985,00,0.00,N,2,300,
 20250314,20050,20500,21000,19990,149556,3023732380,00,0.00,N,5,-500,
 20250313,20550,20700,21100,20500,60709,1255927625,00,0.00,N,5,-250,
 20250312,20800,20500,20900,20450,63062,1302499400,00,0.00,N,2,300,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,12750,13150,13240,12650,2775346,35751324765,00,0.00,N,5,-260,
 20250314,13010,12610,13560,12120,11322204,147016775605,00,0.00,N,2,890,
 20250313,12120,11940,12850,11940,2542527,31516106050,00,0.00,N,2,180,
 20250312,11940,11820,11960,11730,740796,8802396535,00,0.00,N,2,150,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,22900,23100,23350,22850,207197,4761506125,00,0.00,N,5,-50,
 20250314,22950,23400,23400,22950,296244,6835101750,00,0.00,N,5,-350,
 20250313,23300,24600,24900,23300,824487,19634153400,00,0.00,N,5,-1450,
 20250312,24750,22300,25400,22250,1226862,29841920350,00,0.00,N,2,2450,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,27100,27250,27250,27050,569,15440600,00,0.00,N,5,-50,
 20250314,27150,26800,27150,26450,1285,34423025,00,0.00,N,2,350,
 20250313,26800,26600,26950,26350,1527,40577850,00,0.00,N,2,300,
 20250312,26500,26500,27000,26500,1543,41075000,00,0.00,N,5,-300,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,417,449,450,409,15026455,6309836669,00,0.00,N,5,-34,
 20250314,451,469,469,448,8113401,3689377482,00,0.00,N,5,-19,
 20250313,470,488,498,466,9649608,4579002448,00,0.00,N,5,-14,
 20250312,484,520,530,475,13804085,6877768931,00,0.00,N,5,-16,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,5790,5840,5930,5750,2162400,12627254845,00,0.00,N,5,-430,
 20250314,6220,6200,6220,6140,56766,349344925,00,0.00,N,2,20,
 20250313,6200,6220,6220,6140,49051,302694240,00,0.00,N,3,0,
 20250312,6200,6250,6260,6150,78921,488655935,00,0.00,N,5,-50,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,470,469,473,467,699688,328550059,00,0.00,N,2,2,
 20250314,468,468,469,466,182455,85236525,00,0.00,N,3,0,
 20250313,468,465,469,465,501849,234222871,00,0.00,N,2,2,
 20250312,466,463,468,463,310183,144407956,00,0.00,N,2,1,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,618,628,628,612,645239,398330557,00,0.00,N,2,3,
 20250314,615,611,616,607,560986,347565934,00,0.00,N,2,6,
 20250313,609,622,623,608,500784,307186238,00,0.00,N,5,-12,
 20250312,621,621,630,619,387025,241214800,00,0.00,N,3,0,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,45950,45800,46650,45000,31286,1435183775,00,0.00,N,2,150,
 20250314,45800,44350,45950,44200,62983,2845158550,00,0.00,N,2,1450,
 20250313,44350,45050,45400,43500,40213,1789547025,00,0.00,N,5,-700,
 20250312,45050,45600,45800,44750,33403,1507750075,00,0.00,N,5,-850,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,6610,6560,7250,6510,448583,3121920095,00,0.00,N,2,50,
 20250314,6560,6540,6560,6470,5798,37795345,00,0.00,N,2,60,
 20250313,6500,6530,6530,6490,9743,63400300,00,0.00,N,5,-10,
 20250312,6510,6480,6530,6450,13969,90457170,00,0.00,N,2,30,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,10420,10400,10440,10330,4122,42756730,00,0.00,N,5,-20,
 20250314,10440,10500,10500,10310,6060,62808270,00,0.00,N,2,40,
 20250313,10400,10430,10470,10340,8226,85380830,00,0.00,N,5,-90,
 20250312,10490,10400,10500,10250,4090,42193980,00,0.00,N,2,130,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,8960,8990,9140,8850,3871,34856760,00,0.00,N,5,-30,
 20250314,8990,8960,9190,8940,4578,41309845,00,0.00,N,2,30,
 20250313,8960,8950,9190,8950,2195,19837360,00,0.00,N,5,-110,
 20250312,9070,9190,9580,9020,5757,52476890,00,0.00,N,2,20,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,12720,13420,13640,12600,2375964,30928653055,00,0.00,N,5,-710,
 20250314,13430,15100,15420,13330,3494087,48700631940,00,0.00,N,5,-1200,
 20250313,14630,13300,15490,13300,8958750,130561695205,00,0.00,N,2,1510,
 20250312,13120,12910,13250,12660,2000700,26015249535,00,0.00,N,2,120,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,495,485,497,485,38415,18800472,00,0.00,N,2,5,
 20250314,490,490,490,482,60029,29108616,00,0.00,N,2,6,
 20250313,484,495,497,478,63483,30527204,00,0.00,N,3,0,
 20250312,484,491,494,477,40084,19425689,00,0.00,N,5,-6,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,43300,43450,43900,43050,5010,216862900,00,0.00,N,2,150,
 20250314,43150,43300,43400,43100,3335,144020800,00,0.00,N,5,-100,
 20250313,43250,43450,43550,43200,4303,186535525,00,0.00,N,5,-150,
 20250312,43400,43750,43800,43300,4764,206795550,00,0.00,N,5,-50,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,24500,24700,24900,24300,56688,1391681350,00,0.00,N,2,100,
 20250314,24400,24500,24700,24250,73717,1805348750,00,0.00,N,5,-100,
 20250313,24500,24750,24850,24200,126933,3098506875,00,0.00,N,5,-200,
 20250312,24700,24850,25050,24550,170263,4226050225,00,0.00,N,5,-100,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,77700,78000,79100,76400,27007,2091698500,00,0.00,N,5,-1900,
 20250314,79600,79900,79900,79200,6692,532574900,00,0.00,N,3,0,
 20250313,79600,79800,80400,79500,3660,292369700,00,0.00,N,5,-200,
 20250312,79800,80100,80900,79500,6636,530035300,00,0.00,N,5,-200,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,4410,4320,4410,4315,199102,870141728,00,0.00,N,2,105,
 20250314,4305,4285,4355,4285,175366,756848252,00,0.00,N,2,20,
 20250313,4285,4310,4345,4285,202626,872673096,00,0.00,N,5,-30,
 20250312,4315,4285,4350,4280,204119,879248565,00,0.00,N,2,30,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,12040,11730,12110,11730,37940,454264220,00,0.00,N,2,530,
 20250314,11510,11700,11700,11510,25474,294591800,00,0.00,N,5,-80,
 20250313,11590,12060,12070,11300,106201,1232189355,00,0.00,N,5,-470,
 20250312,12060,12150,12210,12050,29974,362940940,00,0.00,N,5,-90,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,14760,14760,14900,14760,1917,28309590,00,0.00,N,3,0,
 20250314,14760,14990,14990,14760,942,13989000,00,0.00,N,5,-230,
 20250313,14990,15020,15020,14880,427,6393120,00,0.00,N,2,10,
 20250312,14980,14990,14990,14870,1598,23848585,00,0.00,N,5,-10,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,2185,2220,2235,2185,179237,395687226,00,0.00,N,5,-25,
 20250314,2210,2180,2220,2155,154189,339202004,00,0.00,N,2,30,
 20250313,2180,2240,2250,2180,375719,834320960,00,0.00,N,5,-80,
 20250312,2260,2175,2290,2175,815958,1823337726,00,0.00,N,2,85,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,2760,2740,2775,2725,224212,616017228,00,0.00,N,2,40,
 20250314,2720,2700,2725,2695,88422,239700063,00,0.00,N,2,25,
 20250313,2695,2685,2700,2685,66481,178919075,00,0.00,N,2,10,
 20250312,2685,2695,2705,2680,88263,237487142,00,0.00,N,5,-15,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,15300,15170,15300,15120,133540,2033196145,00,0.00,N,2,180,
 20250314,15120,15070,15260,15000,103444,1566099770,00,0.00,N,2,40,
 20250313,15080,15080,15140,15000,117909,1774957390,00,0.00,N,5,-70,
 20250312,15150,15040,15220,15040,84647,1277494200,00,0.00,N,5,-10,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,1440,1426,1451,1424,8932,12792911,00,0.00,N,2,14,
 20250314,1426,1423,1436,1419,4912,6989618,00,0.00,N,2,2,
 20250313,1424,1430,1480,1345,45724,64722239,00,0.00,N,5,-6,
 20250312,1430,1443,1443,1409,4944,7084762,00,0.00,N,5,-14,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,27800,28100,28550,27800,37463,1051383450,00,0.00,N,5,-250,
 20250314,28050,27800,28300,27600,32905,917538275,00,0.00,N,2,300,
 20250313,27750,27850,28500,27750,29479,826588725,00,0.00,N,2,50,
 20250312,27700,27350,28000,27300,31226,862328125,00,0.00,N,2,250,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,1861,1857,1925,1846,41336,77213148,00,0.00,N,2,8,
 20250314,1853,1902,1902,1842,45716,84943544,00,0.00,N,5,-21,
 20250313,1874,1915,1948,1874,41305,78660903,00,0.00,N,5,-30,
 20250312,1904,1858,1906,1851,45477,85777903,00,0.00,N,2,31,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,19770,19960,19960,19700,4610,91122180,00,0.00,N,5,-70,
 20250314,19840,20000,20000,19710,9818,194536370,00,0.00,N,3,0,
 20250313,19840,19840,20100,19610,15474,306498780,00,0.00,N,2,90,
 20250312,19750,19700,19750,19510,7871,154527630,00,0.00,N,2,160,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,25500,25300,26400,24600,517251,13139775225,00,0.00,N,2,550,
 20250314,24950,21800,26900,21800,1168603,28904245675,00,0.00,N,2,3450,
 20250313,21500,19950,21850,19820,492920,10502247465,00,0.00,N,2,1900,
 20250312,19600,18950,19900,18690,175256,3416101825,00,0.00,N,2,640,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,266000,266500,266500,263500,838,221988500,00,0.00,N,5,-500,
 20250314,266500,267000,269000,264000,1258,334254000,00,0.00,N,5,-1000,
 20250313,267500,268000,268000,265000,925,246558750,00,0.00,N,5,-500,
 20250312,268000,261500,268000,259000,1236,323928500,00,0.00,N,2,7000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,789,784,789,778,175224,137047379,00,0.00,N,2,6,
 20250314,783,765,793,765,1025112,799693449,00,0.00,N,5,-70,
 20250313,853,862,862,845,61730,52595475,00,0.00,N,5,-9,
 20250312,862,838,864,838,83522,70926068,00,0.00,N,2,24,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,9190,9110,9270,9110,20008,184042500,00,0.00,N,2,80,
 20250314,9110,9090,9110,9050,3370,30629980,00,0.00,N,2,60,
 20250313,9050,9110,9110,9050,8716,79072560,00,0.00,N,5,-60,
 20250312,9110,9110,9150,9070,7432,67652130,00,0.00,N,2,10,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,2815,2780,2830,2780,199376,560001277,00,0.00,N,2,25,
 20250314,2790,2790,2840,2770,309997,863421475,00,0.00,N,5,-10,
 20250313,2800,2865,2890,2795,599937,1701780144,00,0.00,N,5,-100,
 20250312,2900,2885,2950,2865,814977,2365380381,00,0.00,N,2,35,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250317,6650,6630,6760,6620,19489,130332580,00,0.00,N,5,-10,
 20250314,6660,6630,6680,6600,9264,61431370,00,0.00,N,2,30,
 20250313,6630,6650,6750,6630,13113,87422675,00,0.00,N,5,-20,
 20250312,6650,6640,6750,6570,42546,283065300,00,0.00,N,2,60,
--- a/Show More
+++ b/Show More