Update 2025-03-17 2736 investor

000020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,6190,10,2,-4951,2712,2239,-31,17,14,45560,13100,8017,282,81,50,50511,10388,5778,313,64,36
 20250314,6180,20,2,915,6933,-7348,6,43,-45,18078,7816,1277,112,48,8,17163,883,8625,106,5,53
 20250313,6160,-60,5,-11002,11028,-26,-68,68,0,36403,13869,5745,225,86,36,47405,2841,5771,293,18,36
 20250312,6220,20,2,-3903,3673,130,-24,23,1,14306,7938,1424,89,50,9,18209,4265,1294,114,27,8

000040/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,388,-8,5,8372,-8436,-2,3,-3,0,142700,3679,0,56,1,0,134328,12115,2,52,5,0
 20250314,396,1,2,2017,-2312,-36,1,-1,0,59896,2146,4,24,1,0,57879,4458,40,23,2,0
 20250313,395,0,3,6514,-6744,-4,3,-3,0,87093,1767,0,34,1,0,80579,8511,4,32,3,0
 20250312,395,-1,5,-3492,3473,-8,-1,1,0,98273,9990,0,39,4,0,101765,6517,8,40,3,0

000050/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,6590,10,2,-3146,-360,2506,-21,-2,17,1523,267,2547,10,2,17,4669,627,41,31,4,0
 20250314,6580,60,2,-2056,-122,1178,-14,-1,8,1681,0,1188,11,0,8,3737,122,10,25,1,0
 20250313,6520,-20,5,-809,-199,-92,-5,-1,-1,1424,2,81,9,0,1,2233,201,173,15,1,1
 20250312,6540,0,3,-1199,447,-48,-8,3,0,1407,557,74,9,4,0,2606,110,122,17,1,1

000070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,60100,-200,5,-449,4843,-4488,-30,293,-270,11052,10243,555,664,618,34,11501,5400,5043,694,324,303
 20250314,60300,400,2,-6877,9352,-2475,-416,565,-149,8370,13012,1737,505,786,105,15247,3660,4212,921,220,254
 20250313,59900,-200,5,4774,-2178,-2596,287,-131,-156,9998,3452,313,601,208,19,5224,5630,2909,314,338,175
 20250312,60100,-100,5,1513,-346,-1667,91,-21,-100,4440,2274,495,266,136,30,2927,2620,2162,176,157,130

000080/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,19420,150,2,-23400,4462,19517,-455,87,379,69295,51623,28919,1343,1001,561,92695,47161,9402,1798,914,182
 20250314,19270,-100,5,22255,-13849,-9907,427,-266,-190,71620,10398,7123,1377,200,137,49365,24247,17030,950,466,327
 20250313,19370,320,2,-51907,29251,25208,-1002,561,490,46359,61132,47670,888,1176,922,98266,31881,22462,1890,615,431
 20250312,19050,0,3,-5837,3258,5279,-112,62,101,37996,19671,12089,724,375,231,43833,16413,6810,835,313,130

000100/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,125700,900,2,62077,-41847,-1460,7745,-5221,-198,436952,100450,111192,54818,12623,13939,374875,142297,112652,47073,17844,14137
 20250314,124800,4400,2,-244622,146539,67038,-30456,18260,8306,527583,269988,191535,65338,33501,23705,772205,123449,124497,95793,15241,15398
 20250313,120400,1600,2,-16712,-65833,81159,-2139,-7853,9825,350090,88355,220586,42059,10680,26562,366802,154188,139427,44198,18534,16737
 20250312,118800,-1100,5,81621,-83755,6137,9778,-10023,729,332645,32037,88391,39800,3833,10584,251024,115792,82254,30023,13856,9855

000120/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,89500,-900,5,14477,181,-14724,1296,13,-1315,25455,10868,17839,2279,972,1597,10978,10687,32563,983,959,2912
 20250314,90400,100,2,640,940,-936,53,83,-78,15795,9699,15628,1429,879,1422,15155,8759,16564,1376,796,1500
 20250313,90300,-2500,5,11236,12641,-24489,1027,1140,-2224,25540,28824,26034,2335,2617,2374,14304,16183,50523,1308,1476,4598
 20250312,92800,-1300,5,8915,-3376,-5445,831,-315,-507,20006,8179,7738,1868,763,722,11091,11555,13183,1036,1078,1229

000140/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,8580,50,2,-3226,2355,-129,-28,20,-1,16966,3891,1166,145,33,10,20192,1536,1295,173,13,11
 20250314,8530,10,2,625,-65,-560,5,-1,-5,5353,125,117,46,1,1,4728,190,677,40,2,6
 20250313,8520,-30,5,3458,-5235,377,30,-45,3,20767,481,1914,177,4,16,17309,5716,1537,147,49,13
 20250312,8550,-50,5,-3327,4206,-879,-28,36,-8,18104,5443,1800,155,46,15,21431,1237,2679,183,11,23

000150/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,338000,-4000,5,3225,-9959,6545,1084,-3375,2225,40720,27993,16111,13800,9490,5464,37495,37952,9566,12716,12865,3239
 20250314,342000,11000,2,-744,-5233,7232,-297,-1778,2483,45280,25469,22940,15207,8594,7779,46024,30702,15708,15505,10373,5297
 20250313,331000,-11000,5,40357,-4279,-36802,13782,-1716,-12341,95402,62569,68883,32576,21109,23167,55045,66848,105685,18794,22825,35509
 20250312,342000,18000,2,-16187,-40071,52087,-5450,-13540,17576,79302,78799,76031,26684,26608,25686,95489,118870,23944,32134,40148,8109

000180/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,1294,-9,5,1220,619,-1839,2,1,-2,39270,1552,6062,51,2,8,38050,933,7901,49,1,10
 20250314,1303,3,2,-786,194,92,-1,0,0,18166,883,6105,24,1,8,18952,689,6013,25,1,8
 20250313,1300,0,3,-165,18,147,0,0,0,12971,615,6829,17,1,9,13136,597,6682,17,1,9
 20250312,1300,-11,5,-897,3,894,-1,0,1,25999,8,8098,34,0,11,26896,5,7204,35,0,9

000210/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,35550,550,2,1955,-2791,7301,68,-98,259,12548,6869,15806,444,244,560,10593,9660,8505,376,342,301
 20250314,35000,-700,5,10149,563,-10997,359,19,-389,33075,9796,8253,1172,349,293,22926,9233,19250,813,329,681
 20250313,35700,-800,5,15048,-9416,-3946,539,-338,-141,28215,4554,16842,1013,164,605,13167,13970,20788,474,501,746
 20250312,36500,1000,2,-3889,-5060,8349,-145,-186,309,32062,14569,27168,1168,528,995,35951,19629,18819,1313,713,686

000220/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,4450,30,2,31,-34,6,0,0,0,9659,1376,13,43,6,0,9628,1410,7,43,6,0
 20250314,4420,15,2,13895,765,31,61,3,0,29901,5074,37,132,22,0,16006,4309,6,71,19,0
 20250313,4405,-140,5,10166,2881,-49,45,13,0,57788,16006,2,257,72,0,47622,13125,51,213,58,0
 20250312,4545,30,2,-18451,12281,-19,-84,56,0,20913,13115,3,95,60,0,39364,834,22,179,4,0

000230/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,6190,50,2,-2366,2371,-5,-15,15,0,9613,3479,0,59,21,0,11979,1108,5,74,7,0
 20250314,6140,30,2,-4960,4914,0,-30,30,0,9091,5329,1,55,33,0,14051,415,1,86,3,0
 20250313,6110,-10,5,36895,-36889,-6,233,-233,0,128370,17359,0,806,108,0,91475,54248,6,573,341,0
 20250312,6120,50,2,-1236,1246,-10,-8,8,0,6577,3278,0,40,20,0,7813,2032,10,48,12,0

000240/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,16330,220,2,-16176,168,15947,-266,4,261,36182,31787,42295,585,515,688,52358,31619,26348,851,511,427
 20250314,16110,-150,5,34752,-12372,-23560,559,-199,-379,51297,23919,9348,825,385,150,16545,36291,32908,266,584,530
 20250313,16260,180,2,-24580,11739,13841,-401,192,225,55569,56986,54457,901,926,885,80149,45247,40616,1302,734,659
 20250312,16080,90,2,2646,1093,-4739,42,18,-76,22292,12049,5998,357,193,96,19646,10956,10737,315,176,172

000250/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,190800,-600,5,3414,-24550,19862,575,-4675,3853,140578,33325,40612,26986,6430,7831,137164,57875,20750,26411,11104,3979
 20250314,191400,3300,2,-44779,47688,-732,-8748,9282,-107,241080,111315,19242,46316,21484,3735,285859,63627,19974,55063,12202,3843
 20250313,188100,-5000,5,76127,-22738,-54555,14249,-4189,-10278,430305,123203,59285,82939,23881,11375,354178,145941,113840,68689,28071,21653
 20250312,193100,-900,5,9902,-3818,-7018,1891,-714,-1358,132807,33769,16904,25834,6590,3301,122905,37587,23922,23943,7304,4659

000270/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,98800,-700,5,161340,-366214,111781,16012,-36374,11136,1153175,293151,344578,114382,29086,34225,991835,659365,232797,98370,65460,23090
 20250314,99500,-900,5,280309,-191176,-95889,27973,-19100,-9548,622200,515884,258265,62136,51508,25807,341891,707060,354154,34163,70608,35355
 20250313,100400,1300,2,-457293,-270760,734124,-46012,-27125,73742,459277,707303,1101324,45906,70783,110573,916570,978063,367200,91918,97908,36831
 20250312,99100,700,2,-120446,-122513,250191,-11997,-12029,24741,367061,416723,358567,36147,41106,35419,487507,539236,108376,48144,53135,10678

000300/investor/investor-20250301.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250314,1984,0,3,,,,,,,,,,,,,,,,,,
+20250317,1984,0,3,,,,,,,,,,,,,,,,,,
+20250314,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250313,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250312,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250311,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,14370,340,2,-4174,1810,1875,-60,26,27,15142,3493,3573,216,50,51,19316,1683,1698,276,24,24
 20250314,14030,70,2,-4059,2109,1950,-57,29,27,2198,3092,4806,31,43,67,6257,983,2856,88,14,40
 20250313,13960,0,3,2729,-2723,-6,38,-38,0,9022,396,2608,126,5,36,6293,3119,2614,88,44,36
 20250312,13960,-90,5,1295,-2020,725,18,-28,10,5159,152,1860,72,2,26,3864,2172,1135,54,30,16

000370/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,4100,-5,5,25796,-37873,4625,107,-157,19,147123,45369,7678,611,188,32,121327,83242,3053,504,346,13
 20250314,4105,-95,5,-48923,21032,25671,-202,85,107,228097,186282,38813,941,769,161,277020,165250,13142,1143,684,54
 20250313,4200,-75,5,10171,-6639,-7081,42,-27,-30,324566,136752,41948,1383,584,178,314395,143391,49029,1341,611,208
 20250312,4275,290,2,-312550,106489,200921,-1337,459,858,766827,469167,231718,3206,1962,984,1079377,362678,30797,4543,1502,127

000390/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,6450,230,2,38299,-39533,-7,285,-294,0,7088516,531087,1,49542,3694,0,7050217,570620,8,49256,3989,0
 20250314,6220,20,2,-1248,1117,31,-8,7,0,7587,2838,39,47,18,0,8835,1721,8,55,11,0
 20250313,6200,-90,5,9572,-9494,-78,60,-59,0,24695,2787,0,154,17,0,15123,12281,78,95,77,0
 20250312,6290,40,2,4762,-4730,-32,30,-30,0,14677,2371,0,92,15,0,9915,7101,32,62,45,0

000400/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,1822,-17,5,-19704,4978,14699,-36,9,27,96995,20208,14699,177,37,27,116699,15230,0,213,28,0
 20250314,1839,-13,5,-1638,2859,10779,-3,5,20,78770,35361,10779,144,65,20,80408,32502,0,147,59,0
 20250313,1852,-14,5,51976,-53641,1665,96,-99,3,121771,8058,10061,224,15,19,69795,61699,8396,129,114,15
 20250312,1866,68,2,-63096,53768,9328,-117,100,17,159377,98606,9625,294,182,17,222473,44838,297,411,82,1

000430/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,3645,-10,5,7672,-5657,-5015,28,-21,-18,46443,1256,2,169,5,0,38771,6913,5017,141,25,18
 20250314,3655,-35,5,1426,503,-3929,5,2,-14,79507,6458,89,291,24,0,78081,5955,4018,285,22,15
 20250313,3690,-25,5,10110,-5957,-4153,37,-22,-15,47828,6363,26,177,24,0,37718,12320,4179,139,46,15
 20250312,3715,-10,5,595,-521,-74,2,-2,0,20607,4807,0,77,18,0,20012,5328,74,75,20,0

000440/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,13960,-20,5,993,-993,0,14,-14,0,4703,960,2,66,13,0,3710,1953,2,52,27,0
 20250314,13980,30,2,698,-698,0,10,-10,0,10835,2193,2,151,31,0,10137,2891,2,141,40,0
 20250313,13950,-170,5,-736,736,0,-10,10,0,7078,3933,2,99,55,0,7814,3197,2,110,45,0
 20250312,14120,190,2,-1284,1284,0,-18,18,0,6181,4942,3,87,69,0,7465,3658,3,105,51,0

000480/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,5300,-10,5,184,-279,1,1,-1,0,12887,106,1425,68,1,8,12703,385,1424,67,2,8
 20250314,5310,-20,5,3054,-3087,-60,16,-16,0,12767,322,1748,68,2,9,9713,3409,1808,51,18,10
 20250313,5330,-40,5,2016,-2117,8,11,-11,0,25652,172,2731,136,1,15,23636,2289,2723,126,12,14
 20250312,5370,10,2,934,-839,-188,5,-4,-1,11170,0,240,60,0,1,10236,839,428,55,4,2

000490/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,12450,250,2,-12578,19469,109,-158,244,1,228342,74578,164,2832,925,2,240920,55109,55,2991,682,1
 20250314,12200,-80,5,14380,-603,223,175,-8,3,191758,41385,408,2340,504,5,177378,41988,185,2165,513,2
 20250313,12280,90,2,-10056,4309,2747,-124,54,34,270041,70505,2754,3328,869,34,280097,66196,7,3453,815,0
 20250312,12190,360,2,-92179,92946,232,-1144,1153,3,536814,177711,237,6596,2193,3,628993,84765,5,7740,1039,0

000500/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,52800,-1100,5,3625,-5617,2479,194,-300,132,40948,13981,2491,2176,743,133,37323,19598,12,1982,1043,1
 20250314,53900,4050,2,-57617,20048,39271,-3063,1049,2104,95924,52737,39942,5091,2778,2140,153541,32689,671,8154,1729,36
 20250313,49850,2800,2,-72332,32252,40377,-3577,1578,2015,51598,68928,45305,2540,3392,2260,123930,36676,4928,6117,1814,245
 20250312,47050,-2350,5,33058,-25255,-7943,1591,-1216,-381,100239,20264,4967,4822,972,238,67181,45519,12910,3231,2188,619

000520/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,12490,160,2,-20989,7350,2956,-262,94,37,107536,51335,3410,1337,639,43,128525,43985,454,1600,545,6
 20250314,12330,250,2,-25142,17463,2065,-308,213,25,96989,55687,2701,1192,682,33,122131,38224,636,1500,469,8
 20250313,12080,80,2,-14570,10817,1310,-176,131,16,46845,21779,1323,564,263,16,61415,10962,13,739,132,0
 20250312,12000,-40,5,-11991,15263,-5403,-146,185,-65,61681,30629,8,747,371,0,73672,15366,5411,893,186,65

000540/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,3275,10,2,-3254,3322,-29,-11,11,0,39241,14371,2,128,47,0,42495,11049,31,139,36,0
 20250314,3265,-30,5,-9131,9059,72,-30,30,0,52611,18368,91,171,60,0,61742,9309,19,201,30,0
 20250313,3295,-55,5,1964,-1780,-184,7,-6,-1,39295,2545,0,130,8,0,37331,4325,184,124,14,1
 20250312,3350,105,2,3973,-5781,1925,13,-19,7,78936,20729,2000,264,69,7,74963,26510,75,251,88,0

000590/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,72000,-100,5,34,-7,-27,2,-1,-2,128,0,0,9,0,0,94,7,27,7,1,2
 20250314,72100,100,2,-11,8,3,-1,1,0,128,10,53,9,1,4,139,2,50,10,0,4
 20250313,72000,100,2,57,-11,-46,4,-1,-3,495,3,55,36,0,4,438,14,101,31,1,7
 20250312,71900,-1200,5,26,1,-27,2,0,-2,216,5,2,16,0,0,190,4,29,14,0,2

000640/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,98600,-1200,5,2419,-4261,1285,238,-420,127,3826,4871,5097,377,480,503,1407,9132,3812,139,900,376
 20250314,99800,1100,2,72,-2968,2895,6,-294,288,1254,5296,5653,124,526,562,1182,8264,2758,118,821,274
 20250313,98700,100,2,1650,-3149,875,164,-313,87,2911,2037,1857,289,203,185,1261,5186,982,126,516,98
 20250312,98600,291,2,-793,-2328,1329,-83,-237,137,2818,1446,4027,287,147,410,3611,3774,2698,369,385,274

000650/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,38950,50,2,1723,-21,-2,67,-1,0,1816,12,0,71,0,0,93,33,2,4,1,0
 20250314,38900,250,2,1,-2,2,0,0,0,28,0,2,1,0,0,27,2,0,1,0,0
 20250313,38650,600,2,4,0,-4,0,0,0,88,0,0,3,0,0,84,0,4,3,0,0
 20250312,38050,-450,5,64,-10,-1,2,0,0,131,0,2,5,0,0,67,10,3,3,0,0

000660/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,206000,1500,2,-350963,-58380,421970,-72734,-11840,87174,731394,818783,1023205,150912,169126,211261,1082357,877163,601235,223646,180966,124088
 20250314,204500,4800,2,-1138446,871561,286681,-231878,177807,58101,679813,1844753,840011,138143,374403,170591,1818259,973192,553330,370021,196596,112490
 20250313,199700,800,2,-326773,-714876,1046269,-65741,-142720,209352,1133701,971110,1749222,227241,194148,349339,1460474,1685986,702953,292982,336869,139987
 20250312,198900,11100,2,-1291142,736357,548170,-252360,144009,107089,1083848,1727561,1226180,211929,337784,239787,2374990,991204,678010,464289,193775,132698

000670/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,485500,1000,2,-1918,-58,1818,-929,-28,881,1066,1965,2401,517,953,1164,2984,2023,583,1446,981,283
 20250314,484500,500,2,-1770,150,2117,-858,75,1026,1365,2595,3163,661,1259,1532,3135,2445,1046,1519,1184,506
 20250313,484000,-4500,5,-2210,1656,555,-1056,790,267,3131,3503,1739,1498,1677,832,5341,1847,1184,2555,887,565
 20250312,488500,-1500,5,-502,143,359,-240,67,173,4129,2241,1791,1998,1084,866,4631,2098,1432,2238,1017,693

000680/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,4155,-100,5,-9644,9482,-15,-38,37,0,624044,120244,6,2611,503,0,633688,110762,21,2649,466,0
 20250314,4255,-25,5,-44960,47928,87,-186,199,0,1876200,333842,110,7999,1423,0,1921160,285914,23,8185,1224,0
 20250313,4280,330,2,-22814,19237,-223,-58,44,-1,14194438,1806029,200,62508,7902,1,14217252,1786792,423,62566,7859,2
 20250312,3950,-30,5,6434,-6358,-56,27,-27,0,362680,82272,27,1448,329,0,356246,88630,83,1421,356,0

000700/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,5490,10,2,-4458,4804,-346,-24,26,-2,4617,8310,450,25,46,2,9075,3506,796,50,19,4
 20250314,5480,-10,5,1187,12232,-13419,6,67,-73,16432,16178,3108,90,88,17,15245,3946,16527,83,22,90
 20250313,5490,10,2,-4561,5173,-612,-25,28,-3,5147,8522,670,28,47,4,9708,3349,1282,53,18,7
 20250312,5480,10,2,-2870,2948,-78,-16,16,0,4288,4665,410,23,26,2,7158,1717,488,39,9,3

000720/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,32950,350,2,9121,91738,-104327,306,2984,-3404,226555,212830,133085,7384,6953,4350,217434,121092,237412,7078,3969,7754
 20250314,32600,300,2,46413,67526,-117276,1512,2204,-3825,213066,228602,148088,6957,7466,4841,166653,161076,265364,5444,5262,8667
 20250313,32300,-1400,5,299982,260650,-560877,9781,8499,-18286,752619,612274,306702,24713,20028,10114,452637,351624,867579,14932,11529,28400
 20250312,33700,-300,5,138285,130447,-264263,4698,4383,-8922,503700,357437,140428,17126,12122,4762,365415,226990,404691,12428,7739,13684

000760/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,10450,90,2,2,-2,-1,0,0,0,122,0,0,1,0,0,120,2,1,1,0,0
 20250314,10360,50,2,-84,16,3,-1,0,0,135,16,4,1,0,0,219,0,1,2,0,0
 20250313,10310,110,2,33,-26,-8,0,0,0,1071,0,2,11,0,0,1038,26,10,11,0,0
 20250312,10200,0,3,29,-26,-3,0,0,0,529,1,1,5,0,0,500,27,4,5,0,0

000810/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,388000,11000,2,-14029,7513,6773,-5389,2858,2630,5255,34753,17409,2006,13348,6705,19284,27240,10636,7395,10490,4075
 20250314,377000,-10500,5,23759,-25171,1381,8996,-9550,541,28355,27991,21147,10746,10615,8042,4596,53162,19766,1750,20165,7501
 20250313,387500,-7000,5,10563,-23552,12985,4066,-9152,5085,18464,32456,54705,7138,12568,21186,7901,56008,41720,3072,21721,16101
 20250312,394500,3000,2,-3698,10032,-6253,-1467,3944,-2446,6453,60570,15703,2533,23835,6172,10151,50538,21956,4000,19890,8618

000850/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,28450,150,2,1482,-565,-917,42,-16,-26,2576,372,559,73,11,16,1094,937,1476,31,27,42
 20250314,28300,-50,5,-828,784,44,-23,22,1,2127,859,46,60,24,1,2955,75,2,83,2,0
 20250313,28350,-50,5,-88,91,-3,-2,3,0,1103,328,3,31,9,0,1191,237,6,34,7,0
 20250312,28400,-50,5,90,-89,-1,3,-3,0,571,197,2,16,6,0,481,286,3,14,8,0

000860/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,24300,200,2,755,-584,-171,18,-14,-4,1776,42,37,43,1,1,1021,626,208,25,15,5
 20250314,24100,50,2,-670,634,31,-16,15,1,2249,689,644,54,17,16,2919,55,613,70,1,15
 20250313,24050,-350,5,-548,502,42,-13,12,1,4227,579,511,102,14,12,4775,77,469,115,2,11
 20250312,24400,-250,5,656,-313,-346,16,-8,-9,3495,77,854,85,2,21,2839,390,1200,69,10,29

000880/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,46900,850,2,6177,31396,-31036,297,1472,-1467,393127,179036,36293,18601,8452,1714,386950,147640,67329,18304,6980,3181
 20250314,46050,400,2,-92602,54360,52189,-4298,2527,2408,414390,269714,78462,19161,12472,3624,506992,215354,26273,23459,9945,1216
 20250313,45650,-50,5,12037,-830,-23944,535,-6,-1122,853880,424894,139433,39549,19658,6395,841843,425724,163377,39014,19664,7517
 20250312,45700,-5300,5,186578,384468,-554124,9080,17908,-26208,1844664,897870,87523,88678,42803,4232,1658086,513402,641647,79598,24894,30439

000890/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,438,4,2,-17351,17382,-31,-8,8,0,250036,49477,5,110,22,0,267387,32095,36,118,14,0
 20250314,434,5,2,-150222,152783,-4632,-64,66,-2,230966,164816,200,100,71,0,381188,12033,4832,164,5,2
 20250313,429,-6,5,18149,-18417,-400,8,-8,0,258136,63915,0,112,28,0,239987,82332,400,104,36,0
 20250312,435,6,2,-33635,32038,-163,-14,14,0,147345,49216,0,64,21,0,180980,17178,163,79,7,0

000910/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,5320,-40,5,-36636,36637,-1,-195,195,0,151641,45610,4,809,243,0,188277,8973,5,1004,48,0
 20250314,5360,10,2,-47850,47841,9,-258,258,0,151695,78167,14,815,421,0,199545,30326,5,1073,163,0
 20250313,5350,-180,5,44467,-44430,-37,241,-241,0,279302,11792,4,1509,64,0,234835,56222,41,1268,305,0
 20250312,5530,10,2,-8450,8291,-9,-44,43,0,379263,69322,2,2071,378,0,387713,61031,11,2115,334,0

000950/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,19500,-20,5,0,0,0,0,0,0,339,0,0,7,0,0,339,0,0,7,0,0
 20250314,19520,30,2,-2,0,2,0,0,0,418,0,3,8,0,0,420,0,1,8,0,0
 20250313,19490,10,2,4,0,-4,0,0,0,1347,0,0,26,0,0,1343,0,4,26,0,0
 20250312,19480,70,2,1,0,-1,0,0,0,263,0,0,5,0,0,262,0,1,5,0,0

000970/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,6240,0,3,-1538,1573,-35,-10,10,0,4086,2572,656,25,16,4,5624,999,691,35,6,4
 20250314,6240,40,2,595,-506,-139,4,-3,-1,12719,1043,635,79,6,4,12124,1549,774,76,10,5
 20250313,6200,-10,5,945,-1081,87,6,-7,1,10082,270,507,63,2,3,9137,1351,420,57,8,3
 20250312,6210,-20,5,2119,-1817,-302,13,-11,-2,17093,2336,506,106,15,3,14974,4153,808,93,26,5

000990/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,47250,2550,2,-134045,93935,41353,-6342,4429,1971,269714,190281,109269,12852,9025,5195,403759,96346,67916,19194,4595,3224
 20250314,44700,850,2,-58117,13254,44272,-2616,597,1993,51799,57486,62586,2324,2584,2815,109916,44232,18314,4940,1986,822
 20250313,43850,-1500,5,14610,22189,-37034,641,1001,-1653,151831,88768,24960,6820,3996,1121,137221,66579,61994,6179,2996,2774
 20250312,45350,1350,2,-16415,-38300,44106,-769,-1742,2028,164626,41791,67057,7502,1908,3075,181041,80091,22951,8271,3650,1047

001000/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,882,-30,5,-390,390,0,0,0,0,185595,20053,0,163,18,0,185985,19663,0,163,17,0
 20250314,912,-18,5,-1735,2643,0,-2,2,0,234140,19748,0,214,18,0,235875,17105,0,215,16,0
 20250313,930,-10,5,-8123,7115,0,-7,6,0,216549,24044,0,201,22,0,224672,16929,0,208,16,0
 20250312,940,5,2,-18380,18380,0,-17,17,0,512347,76447,0,469,70,0,530727,58067,0,486,53,0

001020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,697,3,2,444,-424,-20,0,0,0,42515,97,0,30,0,0,42071,521,20,29,0,0
 20250314,694,0,3,-1574,-109,-11,-1,0,0,27041,942,13,19,1,0,28615,1051,24,20,1,0
 20250313,694,-6,5,-857,353,-12,-1,0,0,38150,2605,0,27,2,0,39007,2252,12,27,2,0
 20250312,700,11,2,-1567,797,-41,-1,1,0,98526,2317,0,68,2,0,100093,1520,41,69,1,0

001040/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,131200,3400,2,-26551,-2263,51111,-3488,-402,6834,376916,126018,202308,49803,16564,26801,403467,128281,151197,53291,16966,19967
 20250314,127800,18500,2,67175,-81269,15640,8565,-10081,1752,490978,146060,134720,61317,17670,16321,423803,227329,119080,52753,27751,14569
 20250313,109300,4000,2,-12192,-526,13149,-1303,-77,1428,90702,62766,71640,10092,6926,7873,102894,63292,58491,11395,7004,6445
 20250312,105300,-600,5,2445,-3964,1237,261,-448,158,26658,19273,22498,2854,2051,2421,24213,23237,21261,2594,2500,2264

001060/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,22100,-50,5,14964,-11249,-3715,329,-247,-81,39201,3044,54,861,67,1,24237,14293,3769,533,314,83
 20250314,22150,200,2,-11262,16394,-5172,-248,361,-114,29224,22067,59,643,486,1,40486,5673,5231,890,125,115
 20250313,21950,-100,5,16899,-6459,-13047,369,-141,-285,43778,11891,153,956,260,3,26879,18350,13200,587,402,288
 20250312,22050,50,2,9327,-658,-10297,205,-15,-226,35890,11003,69,789,242,2,26563,11661,10366,584,256,228

001070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,5230,-30,5,-2356,-164,2520,-12,-1,13,8780,195,3715,45,1,19,11136,359,1195,58,2,6
 20250314,5260,-30,5,616,89,-705,3,0,-3,9582,731,5662,50,4,30,8966,642,6367,47,3,33
 20250313,5290,-60,5,-1227,136,1081,-6,1,6,6597,396,3072,35,2,16,7824,260,1991,41,1,10
 20250312,5350,-20,5,238,-147,-91,1,-1,0,795,7,5,4,0,0,557,154,96,3,1,1

001080/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,25450,100,2,30,-28,-2,1,-1,0,610,5,0,16,0,0,580,33,2,15,1,0
 20250314,25350,-150,5,70,-76,6,2,-2,0,564,16,7,15,0,0,494,92,1,13,2,0
 20250313,25500,-500,5,39,-26,-13,1,-1,0,131,0,0,3,0,0,92,26,13,2,1,0
 20250312,26000,-200,5,-37,41,-4,-1,1,0,1131,62,0,29,2,0,1168,21,4,30,1,0

001120/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,25750,200,2,1685,-3463,-15222,43,-89,-390,32819,26021,11770,844,669,303,31134,29484,26992,801,758,693
 20250314,25550,-150,5,15479,-11876,-26257,394,-308,-664,136160,40818,24850,3465,1040,635,120681,52694,51107,3071,1347,1299
 20250313,25700,-50,5,-37032,29636,-12500,-960,760,-316,61141,94040,63976,1582,2426,1653,98173,64404,76476,2542,1665,1968
 20250312,25750,-250,5,71156,-2848,-89310,1833,-74,-2303,165799,45169,5348,4283,1169,138,94643,48017,94658,2450,1243,2441

001130/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,129900,400,2,149,-86,-63,19,-11,-8,422,156,25,55,20,3,273,242,88,35,31,11
 20250314,129500,500,2,366,-385,19,47,-50,2,1440,329,32,186,42,4,1074,714,13,139,92,2
 20250313,129000,-200,5,93,-76,-17,12,-10,-2,780,152,10,102,20,1,687,228,27,89,30,3
 20250312,129200,500,2,382,-347,-35,50,-45,-5,1699,189,244,219,24,32,1317,536,279,170,69,36

001140/investor/investor-20250301.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250314,2110,0,3,,,,,,,,,,,,,,,,,,
+20250317,2110,0,3,,,,,,,,,,,,,,,,,,
+20250314,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250313,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250312,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250311,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,2585,20,2,-104737,98530,11227,-272,256,29,167355,137569,11228,434,357,29,272092,39039,1,706,101,0
 20250314,2565,-10,5,24695,-22250,934,63,-57,2,248003,73349,1561,636,188,4,223308,95599,627,572,245,2
 20250313,2575,-30,5,89901,-91112,1211,233,-236,3,305289,40812,1456,792,106,4,215388,131924,245,559,342,1
 20250312,2605,15,2,15423,-15369,-54,40,-40,0,309381,109900,37,800,285,0,293958,125269,91,760,324,0

001210/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,683,-18,5,16361,-16355,-6,11,-11,0,109358,3965,0,75,3,0,92997,20320,6,64,14,0
 20250314,701,-3,5,2092,-2128,36,1,-1,0,27940,4909,43,20,3,0,25848,7037,7,18,5,0
 20250313,704,19,2,-16444,16517,-73,-12,12,0,61353,28639,0,43,20,0,77797,12122,73,54,8,0
 20250312,685,0,3,4662,-4636,-28,3,-3,0,36004,3991,0,25,3,0,31342,8627,28,21,6,0

001230/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,7620,0,3,-1498,1417,23,-11,11,0,7094,2533,31,54,19,0,8592,1116,8,66,9,0
 20250314,7620,10,2,-5162,1684,-3622,-39,13,-28,14568,4654,30,111,35,0,19730,2970,3652,150,23,28
 20250313,7610,-30,5,-1629,678,-49,-12,5,0,19727,3380,5,151,26,0,21356,2702,54,163,21,0
 20250312,7640,50,2,-5672,3480,2142,-43,27,16,8137,6377,2172,62,49,17,13809,2897,30,105,22,0

001250/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,2610,-5,5,85333,-47896,521,222,-125,1,222971,46911,537,582,123,1,137638,94807,16,359,248,0
 20250314,2615,25,2,-7757,7420,37,-20,19,0,151896,62812,60,396,164,0,159653,55392,23,416,145,0
 20250313,2590,-15,5,-20408,19564,-156,-54,52,0,261166,104414,84,682,274,0,281574,84850,240,736,221,1
 20250312,2605,-45,5,180842,-180764,-78,476,-476,0,437884,59787,0,1152,158,0,257042,240551,78,676,634,0

001260/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,8310,80,2,-5508,5469,39,-46,46,0,13481,8451,212,112,70,2,18989,2982,173,158,25,1
 20250314,8230,70,2,180,-191,11,2,-2,0,10064,3444,420,82,28,3,9884,3635,409,80,30,3
 20250313,8160,-170,5,4869,-4842,-27,40,-40,0,10583,1328,718,88,11,6,5714,6170,745,47,51,6
 20250312,8330,60,2,290,174,-466,2,1,-4,12959,2925,89,108,24,1,12669,2751,555,105,23,5

001270/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,26950,150,2,-68,-4,71,-2,0,2,2580,291,1523,69,8,41,2648,295,1452,72,8,39
 20250314,26800,-50,5,224,-205,-19,6,-6,0,1233,83,565,33,2,15,1009,288,584,27,8,16
 20250313,26850,-150,5,160,-167,7,4,-4,0,1416,100,135,38,3,4,1256,267,128,34,7,3
 20250312,27000,200,2,248,-164,-84,7,-4,-2,256,1,27,7,0,1,8,165,111,0,4,3

001290/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,419,-1,5,-314,143,171,0,0,0,11374,386,1113,5,0,0,11688,243,942,5,0,0
 20250314,420,-3,5,3830,-1079,-2751,1,0,-1,136383,12046,76957,57,5,32,132553,13125,79708,56,6,33
 20250313,423,11,2,-5460,4553,907,-3,2,1,419412,38279,251457,176,16,106,424872,33726,250550,179,14,105
 20250312,412,3,2,1189,1953,-219,0,1,0,93937,3841,55565,39,2,23,92748,1888,55784,38,1,23

001340/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,6850,-50,5,28313,-30438,125,196,-211,1,93405,12481,125,645,87,1,65092,42919,0,449,297,0
 20250314,6900,150,2,-17329,20531,-3202,-118,140,-22,75286,37216,298,514,254,2,92615,16685,3500,632,114,24
 20250313,6750,-60,5,41979,-16826,-25153,286,-116,-170,100266,25009,177,682,170,1,58287,41835,25330,396,286,171
 20250312,6810,100,2,-3336,6296,-2960,-22,42,-20,78072,22443,76,530,152,1,81408,16147,3036,552,110,21

001360/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,1583,6,2,-4874,4897,-23,-8,8,0,110019,48872,2,174,77,0,114893,43975,25,181,69,0
 20250314,1577,-17,5,10409,-10513,104,17,-17,0,137160,28580,133,217,45,0,126751,39093,29,201,62,0
 20250313,1594,21,2,-55644,55911,-267,-89,90,0,139173,104309,0,223,167,0,194817,48398,267,312,77,0
 20250312,1573,-29,5,60695,-59096,-110,96,-94,0,178847,14000,0,283,22,0,118152,73096,110,187,116,0

001380/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,3145,150,2,-59081,58931,-10,-183,183,0,695906,234136,2,2161,726,0,754987,175205,12,2345,543,0
 20250314,2995,20,2,12916,-12968,52,39,-39,0,289479,71630,65,865,214,0,276563,84598,13,826,253,0
 20250313,2975,-20,5,6459,4989,-131,16,19,0,462795,146561,0,1389,442,0,456336,141572,131,1373,423,0
 20250312,2995,25,2,50729,-55825,-53,151,-167,0,382685,64068,0,1146,192,0,331956,119893,53,994,359,0

001390/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,3860,-40,5,-6504,7354,-850,-26,29,-3,107917,21898,2,418,86,0,114421,14544,852,444,57,3
 20250314,3900,35,2,-25240,26335,-1140,-99,103,-4,92898,45392,175,360,176,1,118138,19057,1315,458,74,5
 20250313,3865,-35,5,50709,-52340,2531,196,-202,10,135910,23508,2896,526,91,11,85201,75848,365,329,293,1
 20250312,3900,-40,5,-6265,2296,1541,-24,9,6,85830,29242,1550,335,114,6,92095,26946,9,360,105,0

001420/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,3530,20,2,583,0,-583,2,0,-2,939,0,1,3,0,0,356,0,584,1,0,2
 20250314,3510,-15,5,33,-51,18,0,0,0,672,0,21,2,0,0,639,51,3,2,0,0
 20250313,3525,-5,5,1043,-63,-980,4,0,-3,1658,0,0,6,0,0,615,63,980,2,0,3
 20250312,3530,-25,5,-1029,160,869,-4,1,3,865,178,1093,3,1,4,1894,18,224,7,0,1

001430/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,20350,300,2,-2203,-419,3565,-47,-9,75,33927,32649,29862,682,659,605,36130,33068,26297,730,668,529
 20250314,20050,-500,5,3579,21496,-20263,72,431,-406,83005,43274,23180,1679,874,469,79426,21778,43443,1607,443,875
 20250313,20550,-250,5,1063,-3077,2456,23,-66,52,26015,15039,19655,539,310,406,24952,18116,17199,516,376,354
 20250312,20800,300,2,5737,-5746,10,118,-119,1,35481,15131,12450,732,312,258,29744,20877,12440,614,431,257

001440/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,12750,-260,5,215068,-243531,43461,2780,-3145,556,2324663,323679,107892,29948,4176,1382,2109595,567210,64431,27168,7321,826
 20250314,13010,890,2,-633366,473511,222745,-8221,6216,2832,8976377,1920427,405258,116684,24881,5193,9609743,1446916,182513,124905,18666,2361
 20250313,12120,180,2,-174892,155057,55272,-2140,1900,669,1765279,549651,210525,21922,6807,2574,1940171,394594,155253,24062,4908,1905
 20250312,11940,150,2,-20873,5084,22129,-250,61,265,516480,133034,75967,6136,1580,903,537353,127950,53838,6386,1519,639

001450/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,22900,-50,5,64199,-9780,-54433,1473,-221,-1252,113370,67403,26384,2604,1551,605,49171,77183,80817,1131,1772,1857
 20250314,22950,-350,5,158358,-117504,-44315,3653,-2712,-1020,219652,48691,24430,5068,1122,564,61294,166195,68745,1415,3835,1585
 20250313,23300,-1450,5,162474,-59160,-99150,3846,-1401,-2344,428086,233397,162707,10228,5568,3831,265612,292557,261857,6382,6970,6175
 20250312,24750,2450,2,-365053,52885,314289,-8883,1185,7743,505862,320099,381923,12330,7663,9389,870915,267214,67634,21213,6478,1645

001460/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,27100,-50,5,-26,26,0,-1,1,0,512,40,17,14,1,0,538,14,17,15,0,0
 20250314,27150,350,2,112,-612,0,3,-16,0,762,8,15,20,0,0,650,620,15,17,17,0
 20250313,26800,300,2,3,-2,-1,0,0,0,1370,2,155,36,0,4,1367,4,156,36,0,4
 20250312,26500,-300,5,79,-80,1,2,-2,0,1497,28,18,40,1,0,1418,108,17,38,3,0

001470/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,417,-34,5,-43868,46801,64,-18,19,0,13153216,1863577,69,5522,784,0,13197084,1816776,5,5540,764,0
 20250314,451,-19,5,35072,-25566,-12366,16,-11,-6,7229268,874275,102,3286,399,0,7194196,899841,12468,3271,410,6
 20250313,470,-14,5,-50013,50139,-15,-23,23,0,8845918,795278,0,4199,376,0,8895931,745139,15,4222,353,0
 20250312,484,-16,5,198404,-203258,-33,108,-111,0,12952963,843011,0,6457,416,0,12754559,1046269,33,6349,527,0

001500/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,5790,-430,5,813360,3452,-354746,4743,17,-2074,1668301,97639,75413,9744,571,441,854941,94187,430159,5002,554,2516
 20250314,6220,20,2,13292,-6155,-6525,82,-38,-40,54466,477,1823,335,3,11,41174,6632,8348,253,41,51
 20250313,6200,0,3,23430,-20034,-3464,144,-124,-21,42615,395,5973,263,2,37,19185,20429,9437,118,126,58
 20250312,6200,-50,5,61168,-29099,-32225,379,-180,-199,77096,394,775,477,2,5,15928,29493,33000,99,183,204

001510/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,470,2,2,-94293,32855,61701,-44,16,29,531298,87771,80609,249,41,38,625591,54916,18908,294,26,9
 20250314,468,0,3,6663,7897,-14570,3,4,-7,156427,24291,1727,73,11,1,149764,16394,16297,70,8,8
 20250313,468,2,2,48012,-53789,5757,22,-25,3,467170,15843,18816,218,7,9,419158,69632,13059,196,33,6
 20250312,466,1,2,46454,-46046,-418,22,-21,0,258689,40345,11139,120,19,5,212235,86391,11557,99,40,5

001520/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,618,3,2,-110055,110214,-159,-68,68,0,482816,135994,26429,298,84,16,592871,25780,26588,366,16,16
 20250314,615,6,2,503,-8254,6235,0,-5,4,460702,84173,14595,286,52,9,460199,92427,8360,286,57,5
 20250313,609,-12,5,85725,-85954,-1447,53,-53,-1,456718,28047,14343,280,17,9,370993,114001,15790,227,70,10
 20250312,621,0,3,-21619,26020,-5856,-13,16,-4,283339,77129,25102,177,48,16,304958,51109,30958,190,32,19

001530/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,45950,150,2,-1522,3273,1436,-70,150,66,7851,16488,6536,361,756,299,9373,13215,5100,430,606,233
 20250314,45800,1450,2,-12751,12703,2809,-576,570,130,27562,27937,7029,1243,1260,321,40313,15234,4220,1820,690,191
 20250313,44350,-700,5,687,-4068,111,30,-180,4,18559,12172,4615,826,541,205,17872,16240,4504,796,721,201
 20250312,45050,-850,5,6171,-6086,-3513,278,-274,-159,17758,10978,1236,801,496,56,11587,17064,4749,523,770,215

001540/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,6610,50,2,112,-127,15,3,-3,0,395603,28728,23928,2753,200,167,395491,28855,23913,2751,202,167
 20250314,6560,60,2,-344,345,-1,-2,2,0,5111,415,272,33,3,2,5455,70,273,36,0,2
 20250313,6500,-10,5,2079,-2080,1,14,-14,0,9464,167,112,62,1,1,7385,2247,111,48,15,1
 20250312,6510,30,2,37,75,-112,0,0,-1,13454,360,155,87,2,1,13417,285,267,87,2,2

001550/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,10420,-20,5,116,-112,-4,1,-1,0,3973,146,3,41,2,0,3857,258,7,40,3,0
 20250314,10440,40,2,-1587,1580,7,-16,16,0,4223,1827,10,44,19,0,5810,247,3,60,3,0
 20250313,10400,-90,5,2310,-2295,-15,24,-24,0,8123,101,2,84,1,0,5813,2396,17,60,25,0
 20250312,10490,130,2,140,-134,-6,1,-1,0,4035,50,5,42,1,0,3895,184,11,40,2,0

001560/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,8960,-30,5,806,-343,-463,7,-3,-4,2669,118,1084,24,1,10,1863,461,1547,17,4,14
 20250314,8990,30,2,-266,-158,424,-3,-1,4,2301,184,2093,21,2,19,2567,342,1669,23,3,15
 20250313,8960,-110,5,423,-495,72,4,-5,1,1311,252,632,12,2,6,888,747,560,8,7,5
 20250312,9070,20,2,-509,586,-77,-5,5,-1,2776,913,2068,25,8,19,3285,327,2145,30,3,19

001570/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,12720,-710,5,191448,-171606,26,2496,-2244,0,1978771,386382,575,25737,5051,7,1787323,557988,549,23241,7295,7
 20250314,13430,-1200,5,1013022,-971205,-47440,14284,-13685,-682,3071263,366522,1160,42813,5102,16,2058241,1337727,48600,28529,18786,698
 20250313,14630,1510,2,-566368,496096,52293,-8279,7268,765,6079987,2602247,216713,88672,37885,3149,6646355,2106151,164420,96951,30617,2384
 20250312,13120,120,2,-145720,148096,1758,-1927,1954,25,1344859,623164,22832,17466,8123,298,1490579,475068,21074,19393,6169,274

001620/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,495,5,2,1252,592,-1844,1,0,-1,31152,1211,6052,15,1,3,29900,619,7896,15,0,4
 20250314,490,6,2,10738,-4155,-6583,5,-2,-3,59679,37,313,29,0,0,48941,4192,6896,24,2,3
 20250313,484,0,3,-8286,-452,8738,-4,0,4,46094,1570,15819,22,1,8,54380,2022,7081,26,1,3
 20250312,484,-6,5,-977,-959,1936,0,0,1,26526,92,13466,13,0,7,27503,1051,11530,13,1,6

001630/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,43300,150,2,1143,-1828,655,49,-79,28,2987,1108,885,129,48,38,1844,2936,230,80,127,10
 20250314,43150,-100,5,2573,-2428,-145,111,-105,-6,3089,208,38,133,9,2,516,2636,183,22,114,8
 20250313,43250,-150,5,2558,-2671,80,111,-116,4,3654,243,356,158,11,15,1096,2914,276,48,126,12
 20250312,43400,-50,5,3673,-3489,-184,159,-151,-8,4569,132,63,198,6,3,896,3621,247,39,157,11

001680/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,24500,100,2,-443,-2944,3367,-9,-74,83,32764,14977,8907,805,367,218,33207,17921,5540,815,441,135
 20250314,24400,-100,5,-31475,16275,14600,-772,399,358,23358,28297,21462,571,694,526,54833,12022,6862,1343,294,168
 20250313,24500,-200,5,-36635,21462,17302,-894,522,424,49284,42382,35227,1201,1035,862,85919,20920,17925,2095,512,438
 20250312,24700,-100,5,-42006,-13261,53200,-1046,-329,1324,61040,34620,72516,1513,859,1802,103046,47881,19316,2559,1189,478

001720/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,77700,-1900,5,11918,-9187,-3162,922,-710,-245,21384,4272,920,1655,332,72,9466,13459,4082,733,1042,317
 20250314,79600,0,3,3812,-811,-3001,303,-64,-239,5781,808,103,460,64,8,1969,1619,3104,157,129,247
 20250313,79600,-200,5,959,-768,-291,76,-61,-23,2101,1225,234,168,98,19,1142,1993,525,91,159,42
 20250312,79800,-200,5,283,550,-1392,22,44,-111,3254,2444,133,260,195,11,2971,1894,1525,237,151,122

001740/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,4410,105,2,-40859,-12769,53616,-179,-56,235,93962,42048,63080,410,184,277,134821,54817,9464,589,239,42
 20250314,4305,20,2,-17281,10100,7169,-75,44,31,87929,59309,28116,379,256,122,105210,49209,20947,454,212,90
 20250313,4285,-30,5,52770,-34019,-20758,227,-146,-89,140990,34799,24827,607,150,107,88220,68818,45585,381,296,196
 20250312,4315,30,2,64091,-11815,-52290,275,-51,-225,143139,31943,29023,616,138,125,79048,43758,81313,341,188,350

001750/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,12040,530,2,-14247,14644,-2,-171,176,0,19465,18472,2,233,221,0,33712,3828,4,404,46,0
 20250314,11510,-80,5,2335,-2333,-8,27,-27,0,22985,2474,2,266,29,0,20650,4807,10,239,56,0
 20250313,11590,-470,5,22437,-22713,0,261,-264,0,95390,10456,2,1107,121,0,72953,33169,2,846,385,0
 20250312,12060,-90,5,10003,-4130,-5767,121,-50,-70,28640,1333,1,347,16,0,18637,5463,5768,226,66,70

001770/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,14760,0,3,160,-4,-156,2,0,-2,1873,25,19,28,0,0,1713,29,175,25,0,3
 20250314,14760,-230,5,-349,-46,395,-5,-1,6,533,8,401,8,0,6,882,54,6,13,1,0
 20250313,14990,10,2,91,-26,-62,1,0,-1,410,17,0,6,0,0,319,43,62,5,1,1
 20250312,14980,-10,5,-526,-4,530,-8,0,8,870,0,728,13,0,11,1396,4,198,21,0,3

001780/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,2185,-25,5,-9656,10220,-564,-21,22,-1,143248,35660,329,316,79,1,152904,25440,893,337,56,2
 20250314,2210,30,2,-5688,6475,-787,-12,14,-2,127648,26473,68,281,58,0,133336,19998,855,293,44,2
 20250313,2180,-80,5,51338,-49913,-1425,114,-111,-3,338850,36844,25,752,82,0,287512,86757,1450,638,193,3
 20250312,2260,85,2,-33979,33075,904,-73,71,2,605014,209323,1621,1353,466,4,638993,176248,717,1426,395,2

001790/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,2760,40,2,-106592,6732,99882,-293,18,275,75518,47972,100722,207,131,278,182110,41240,840,500,113,2
 20250314,2720,25,2,-47760,46815,945,-129,127,3,38528,48579,1315,104,132,4,86288,1764,370,234,5,1
 20250313,2695,10,2,-6036,4553,1483,-16,12,4,53695,6500,6286,144,18,17,59731,1947,4803,161,5,13
 20250312,2685,-15,5,30509,-27505,-3004,82,-74,-8,85583,2353,327,230,6,1,55074,29858,3331,148,80,9

001800/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,15300,180,2,-20502,40459,-19858,-312,615,-302,39307,64105,30128,598,975,460,59809,23646,49986,910,360,761
 20250314,15120,40,2,-12608,45131,-32979,-192,684,-499,29534,60776,12608,447,920,191,42142,15645,45587,639,237,690
 20250313,15080,-70,5,24301,15172,-43541,365,229,-655,48089,43966,21612,724,662,326,23788,28794,65153,358,434,981
 20250312,15150,-10,5,18134,19020,-37569,273,287,-567,28509,42846,12822,430,647,194,10375,23826,50391,157,360,760

001810/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,1440,14,2,76,74,0,0,0,0,8806,126,0,13,0,0,8730,52,0,13,0,0
 20250314,1426,2,2,0,0,0,0,0,0,4826,86,0,7,0,0,4826,86,0,7,0,0
 20250313,1424,-6,5,-2980,1655,0,-4,2,0,39017,3533,0,55,5,0,41997,1878,0,59,3,0
 20250312,1430,-14,5,168,-190,0,0,0,0,4794,0,0,7,0,0,4626,190,0,7,0,0

001820/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,27800,-250,5,11939,-818,-11123,335,-24,-312,29553,7863,45,829,221,1,17614,8681,11168,494,244,313
 20250314,28050,300,2,4015,7287,-11252,112,203,-313,19436,13317,152,542,371,4,15421,6030,11404,431,168,317
 20250313,27750,50,2,-6042,5144,998,-170,144,28,16402,10570,2507,460,297,70,22444,5426,1509,629,152,42
 20250312,27700,250,2,6345,9069,-15414,175,250,-425,18458,12635,33,510,349,1,12113,3566,15447,335,99,426

001840/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,1861,8,2,-6328,6332,-4,-12,12,0,28068,13267,1,52,25,0,34396,6935,5,64,13,0
 20250314,1853,-21,5,7407,-7408,1,14,-14,0,36518,9197,1,68,17,0,29111,16605,0,54,31,0
 20250313,1874,-30,5,6820,-6819,-1,13,-13,0,32024,9279,2,61,18,0,25204,16098,3,48,31,0
 20250312,1904,31,2,-5640,5642,-2,-11,11,0,33936,11538,3,64,22,0,39576,5896,5,75,11,0

001940/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,19770,-70,5,2685,-2902,150,53,-57,3,3365,262,916,66,5,18,680,3164,766,13,63,15
 20250314,19840,0,3,201,-1056,854,4,-21,17,5018,2334,2461,99,46,49,4817,3390,1607,96,67,32
 20250313,19840,90,2,-3298,2757,979,-65,55,20,6010,4265,5195,119,84,103,9308,1508,4216,184,30,83
 20250312,19750,160,2,1029,-766,-263,20,-15,-5,5184,1402,1285,102,28,25,4155,2168,1548,82,43,30

002020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,25500,550,2,-39141,33765,2450,-980,841,64,331342,125128,55517,8425,3169,1411,370483,91363,53067,9405,2328,1348
 20250314,24950,3450,2,42158,-45680,10592,1089,-1185,269,864612,205730,85750,21478,5027,2098,822454,251410,75158,20389,6212,1830
 20250313,21500,1900,2,-82361,53753,32740,-1743,1129,705,283660,121013,81467,6056,2560,1746,366021,67260,48727,7799,1431,1041
 20250312,19600,640,2,5029,-15124,8851,92,-290,174,113636,31312,28257,2213,610,553,108607,46436,19406,2121,900,379

002030/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,266000,-500,5,-171,-281,252,-46,-74,67,346,28,259,91,7,69,517,309,7,137,82,2
 20250314,266500,-1000,5,-64,-295,-65,-17,-78,-17,409,131,294,109,35,78,473,426,359,126,113,95
 20250313,267500,-500,5,-224,-10,35,-60,-3,9,217,236,273,58,63,73,441,246,238,118,65,64
 20250312,268000,7000,2,-340,203,53,-89,53,14,175,314,366,46,82,96,515,111,313,135,29,82

002070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,789,6,2,10461,-10460,-1,8,-8,0,167675,7549,0,131,6,0,157214,18009,1,123,14,0
 20250314,783,-70,5,-7076,11224,5844,-6,9,4,925425,93824,5863,722,74,4,932501,82600,19,727,65,0
 20250313,853,-9,5,774,-772,-2,1,-1,0,56003,5727,0,48,5,0,55229,6499,2,47,6,0
 20250312,862,24,2,-16109,16113,-4,-14,14,0,63044,20478,0,54,17,0,79153,4365,4,67,4,0

002100/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,9190,80,2,864,-858,-6,8,-8,0,18960,1045,3,174,10,0,18096,1903,9,166,18,0
 20250314,9110,60,2,-313,-210,23,-3,-2,0,2814,26,30,26,0,0,3127,236,7,28,2,0
 20250313,9050,-60,5,2800,-2752,-58,25,-25,-1,8508,197,1,77,2,0,5708,2949,59,52,27,1
 20250312,9110,10,2,1226,-1341,-23,11,-12,0,7043,246,5,64,2,0,5817,1587,28,53,14,0

002140/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,2815,25,2,-49642,49649,-7,-139,139,0,139957,59415,4,393,167,0,189599,9766,11,533,27,0
 20250314,2790,-10,5,-88,61,27,0,0,0,271811,38142,44,757,106,0,271899,38081,17,757,106,0
 20250313,2800,-100,5,12824,-12760,-64,37,-37,0,559531,40403,3,1587,114,0,546707,53163,67,1550,152,0
 20250312,2900,35,2,-75396,75475,-29,-218,219,0,644520,170141,3,1870,494,0,719916,94666,32,2089,275,0

002150/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250317,6650,-10,5,-1195,1204,-9,-8,8,0,14922,4565,2,100,31,0,16117,3361,11,108,23,0
 20250314,6660,30,2,-3713,3674,39,-25,24,0,4821,4393,50,32,29,0,8534,719,11,57,5,0
 20250313,6630,-20,5,4851,-4755,-96,32,-32,-1,12377,734,2,83,5,0,7526,5489,98,50,37,1
 20250312,6650,60,2,-2997,3039,-42,-20,20,0,35188,7355,3,234,49,0,38185,4316,45,254,29,0