Update 2024-11-18 2710 candle_day

2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,6720,6570,6960,6550,55234,373468480,00,0.00,N,2,90,
 20241115,6630,6670,6680,6350,128762,833507170,00,0.00,N,5,-60,
 20241114,6690,6790,6870,6610,107209,717516300,00,0.00,N,5,-90,
 20241113,6780,6850,6960,6780,67912,464955460,00,0.00,N,5,-170,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,486,470,486,468,105971,50733090,00,0.00,N,2,13,
 20241115,473,475,480,441,392479,180812413,00,0.00,N,5,-1,
 20241114,474,486,491,460,192406,91525182,00,0.00,N,5,-7,
 20241113,481,506,512,481,223280,110099466,00,0.00,N,5,-29,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,6050,6180,6300,6050,2165,13332910,00,0.00,N,5,-100,
 20241115,6150,6050,6250,5940,2557,15505690,00,0.00,N,2,230,
 20241114,5920,6170,6170,5870,4576,27633670,00,0.00,N,5,-180,
 20241113,6100,5840,6100,5840,7174,42693430,00,0.00,N,2,260,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,67700,67400,68500,67400,5298,359722700,00,0.00,N,2,300,
 20241115,67400,67200,67400,66500,6080,406299700,00,0.00,N,2,200,
 20241114,67200,66800,67300,66500,6884,459581100,00,0.00,N,2,300,
 20241113,66900,67500,68200,66800,9278,623926800,00,0.00,N,5,-800,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,20750,20650,20900,20350,220715,4569530650,00,0.00,N,2,100,
 20241115,20650,20100,20750,20050,486052,9980576350,00,0.00,N,2,650,
 20241114,20000,20150,20350,20000,288291,5802479050,00,0.00,N,5,-50,
 20241113,20050,19900,20350,19760,409711,8199830670,00,0.00,N,2,150,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,119700,122300,123700,118900,1538053,186037637700,00,0.00,N,5,-800,
 20241115,120500,121900,123000,118600,1202866,144762652700,00,0.00,N,5,-1900,
 20241114,122400,123800,126100,122100,1567830,193663614500,00,0.00,N,5,-1400,
 20241113,123800,125800,128000,122200,1696614,212066406000,00,0.00,N,5,-3100,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,78900,77300,79700,77300,48141,3792915500,00,0.00,N,2,1000,
 20241115,77900,78900,79300,76800,310316,23130526530,00,0.00,N,5,-1000,
 20241114,78900,79600,80500,78300,55067,4352757300,00,0.00,N,5,-700,
 20241113,79600,78300,80600,78300,47375,3772720500,00,0.00,N,5,-600,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,9530,9470,9580,9390,33812,321854900,00,0.00,N,2,60,
 20241115,9470,9400,9600,9200,21651,203136160,00,0.00,N,2,70,
 20241114,9400,9240,9400,9100,56864,523222450,00,0.00,N,2,160,
 20241113,9240,9300,9380,9200,20733,192075220,00,0.00,N,5,-60,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,209000,233000,235000,204000,296850,63878302000,00,0.00,N,5,-28500,
 20241115,237500,237000,241000,231000,131684,31172707000,00,0.00,N,2,5000,
 20241114,232500,232000,245000,230000,193797,45442695000,00,0.00,N,2,8500,
 20241113,224000,216500,227000,213000,108162,24122478500,00,0.00,N,2,5500,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,1359,1382,1394,1349,98159,133605757,00,0.00,N,5,-36,
 20241115,1395,1426,1428,1363,10921,15207857,00,0.00,N,5,-30,
 20241114,1425,1410,1426,1383,19605,27746641,00,0.00,N,2,14,
 20241113,1411,1414,1428,1372,28973,40481155,00,0.00,N,5,-14,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,34950,34000,35350,33950,46817,1636735400,00,0.00,N,2,750,
 20241115,34200,33750,34600,33400,60467,2050879000,00,0.00,N,2,500,
 20241114,33700,33750,34600,33250,81487,2748466000,00,0.00,N,5,-50,
 20241113,33750,34000,35000,33700,54022,1842639200,00,0.00,N,5,-750,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,4235,4160,4295,4155,55559,235583750,00,0.00,N,2,75,
 20241115,4160,4005,4200,3980,57588,234489880,00,0.00,N,2,140,
 20241114,4020,3915,4100,3900,91103,363115480,00,0.00,N,2,105,
 20241113,3915,4010,4045,3915,60662,241112690,00,0.00,N,5,-95,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,7060,7060,7300,6900,26348,185865090,00,0.00,N,3,0,
 20241115,7060,6760,7150,6760,10529,73434200,00,0.00,N,2,60,
 20241114,7000,7010,7140,6950,7772,54511910,00,0.00,N,5,-50,
 20241113,7050,7040,7380,7040,11561,82324430,00,0.00,N,2,10,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,16990,16680,17000,16560,31265,527654850,00,0.00,N,2,270,
 20241115,16720,16800,16890,16560,24516,410680120,00,0.00,N,5,-30,
 20241114,16750,17160,17160,16540,92898,1556731990,00,0.00,N,5,-250,
 20241113,17000,16850,17160,16730,52641,891747590,00,0.00,N,2,80,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,114300,115100,117100,112000,265614,30402418300,00,0.00,N,5,-2200,
 20241115,116500,108000,117600,106000,484433,54593441800,00,0.00,N,2,8100,
 20241114,108400,117000,121500,107500,567038,64719541700,00,0.00,N,5,-8300,
 20241113,116700,129200,129300,116700,597621,72025252400,00,0.00,N,5,-12900,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,96700,91100,96800,91100,1258964,119915196900,00,0.00,N,2,5100,
 20241115,91600,90500,92400,89500,1000774,91065309300,00,0.00,N,5,-900,
 20241114,92500,91600,93900,90400,1308730,120538708100,00,0.00,N,2,1700,
 20241113,90800,91500,91800,89600,930142,84321634100,00,0.00,N,5,-1100,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241115,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241118,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241115,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241114,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20241113,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20241112,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20241111,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20241113,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20241112,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20241111,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241108,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241107,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241106,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,12990,12530,13090,12530,15669,202315040,00,0.00,N,2,330,
 20241115,12660,12550,12680,12420,3834,48031510,00,0.00,N,2,170,
 20241114,12490,12650,12650,12400,9717,121290020,00,0.00,N,2,90,
 20241113,12400,12800,12800,12310,16334,202715770,00,0.00,N,5,-420,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,4550,4445,4670,4340,157442,721421860,00,0.00,N,2,105,
 20241115,4445,4420,4500,4340,230243,1017813140,00,0.00,N,5,-20,
 20241114,4465,4440,4505,4405,130038,578314660,00,0.00,N,2,45,
 20241113,4420,4550,4620,4420,224212,1007459975,00,0.00,N,5,-130,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,6500,6380,6530,6360,81600,526992820,00,0.00,N,2,140,
 20241115,6360,6280,6430,6160,58390,368382490,00,0.00,N,2,30,
 20241114,6330,6260,6400,6220,88437,557142140,00,0.00,N,2,70,
 20241113,6260,6350,6420,6240,96254,607891220,00,0.00,N,5,-140,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,2050,2070,2140,2050,248840,519465775,00,0.00,N,5,-30,
 20241115,2080,2075,2125,2035,236848,488234950,00,0.00,N,5,-45,
 20241114,2125,2010,2125,2010,373353,769950100,00,0.00,N,2,125,
 20241113,2000,2025,2085,1987,1029721,2074242560,00,0.00,N,5,-75,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,3795,3760,3835,3755,64210,243906770,00,0.00,N,2,35,
 20241115,3760,3780,3845,3715,51390,193767990,00,0.00,N,5,-40,
 20241114,3800,3760,3850,3760,49223,187012465,00,0.00,N,3,0,
 20241113,3800,3930,3965,3800,83230,321279535,00,0.00,N,5,-190,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,19290,18500,19390,18500,32323,620635400,00,0.00,N,2,680,
 20241115,18610,18270,18810,18250,31701,586992830,00,0.00,N,2,210,
 20241114,18400,18350,18690,18220,28991,535051750,00,0.00,N,3,0,
 20241113,18400,18830,19250,18400,55714,1042828150,00,0.00,N,5,-700,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,5640,5560,5690,5560,10329,58231430,00,0.00,N,2,10,
 20241115,5630,5680,5730,5570,18788,105718940,00,0.00,N,5,-60,
 20241114,5690,5600,5750,5570,15841,89345190,00,0.00,N,2,40,
 20241113,5650,5620,5710,5570,15146,85096620,00,0.00,N,5,-40,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,9090,8930,9450,8810,642914,5904796700,00,0.00,N,2,500,
 20241115,8590,7900,9060,7850,945524,8099476090,00,0.00,N,2,230,
 20241114,8360,8450,8840,8360,150180,1285326860,00,0.00,N,5,-130,
 20241113,8490,9050,9050,8440,309075,2686473160,00,0.00,N,5,-620,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,33800,33650,34850,33300,61788,2096742400,00,0.00,N,5,-700,
 20241115,34500,34750,35500,33500,84775,2897193400,00,0.00,N,5,-1250,
 20241114,35750,33850,36300,33850,101614,3605134600,00,0.00,N,2,2000,
 20241113,33750,35850,36200,33400,122926,4217768300,00,0.00,N,5,-2650,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,12900,13620,13620,12780,404918,5308576380,00,0.00,N,5,-550,
 20241115,13450,13100,13690,12640,474070,6195494020,00,0.00,N,2,110,
 20241114,13340,13550,13900,13200,356765,4830154060,00,0.00,N,5,-200,
 20241113,13540,14010,14370,13450,531318,7293363930,00,0.00,N,5,-750,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,3430,3320,3475,3315,50945,174868995,00,0.00,N,2,110,
 20241115,3320,3330,3335,3200,39724,129122665,00,0.00,N,2,70,
 20241114,3250,3215,3255,3215,13039,42232255,00,0.00,N,2,15,
 20241113,3235,3250,3285,3225,20364,66039260,00,0.00,N,5,-5,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,70000,69600,70000,69100,653,45518100,00,0.00,N,2,400,
 20241115,69600,69800,69900,69000,747,51885200,00,0.00,N,5,-100,
 20241114,69700,69200,70000,69200,330,22995800,00,0.00,N,2,500,
 20241113,69200,69200,69700,68700,265,18409200,00,0.00,N,5,-100,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,113500,114600,114800,112500,6806,772825900,00,0.00,N,5,-2400,
 20241115,115900,114700,116900,114000,2925,337789000,00,0.00,N,2,700,
 20241114,115200,114900,115600,114000,5089,583708300,00,0.00,N,2,200,
 20241113,115000,117900,117900,115000,5200,601898100,00,0.00,N,5,-2900,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,37800,38300,38600,37800,484,18418050,00,0.00,N,5,-350,
 20241115,38150,38200,38300,37450,215,8130000,00,0.00,N,5,-400,
 20241114,38550,38450,39000,37700,228,8765300,00,0.00,N,5,-50,
 20241113,38600,38800,39950,38500,324,12523350,00,0.00,N,5,-200,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,171700,173800,177800,170300,3885644,672939356300,00,0.00,N,5,-6500,
 20241115,178200,174000,179000,173600,4330750,767732381719,00,0.00,N,2,5200,
 20241114,173000,182900,184900,171700,6309368,1103542727800,00,0.00,N,5,-9900,
 20241113,182900,185700,189500,182600,3172827,588572745382,00,0.00,N,5,-2900,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,422000,423000,432000,418000,7940,3356323000,00,0.00,N,2,500,
 20241115,421500,425500,435500,413000,9936,4203949000,00,0.00,N,5,-9500,
 20241114,431000,441000,450500,431000,20765,9124847500,00,0.00,N,5,-20000,
 20241113,451000,475000,475000,444000,19937,9075920500,00,0.00,N,5,-17000,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,2880,2905,3025,2850,193087,563316075,00,0.00,N,5,-20,
 20241115,2900,2820,2920,2755,159740,448807195,00,0.00,N,2,40,
 20241114,2860,2810,2940,2810,129516,374298970,00,0.00,N,2,55,
 20241113,2805,2980,3005,2805,197391,573238325,00,0.00,N,5,-225,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,5080,5000,5100,5000,3497,17734490,00,0.00,N,2,50,
 20241115,5030,4980,5040,4980,7809,39068250,00,0.00,N,3,0,
 20241114,5030,5020,5050,4970,10659,53268140,00,0.00,N,2,10,
 20241113,5020,5000,5040,4955,21117,105411775,00,0.00,N,5,-10,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,28950,28450,29300,28350,432865,12523731450,00,0.00,N,2,50,
 20241115,28900,28800,29000,28250,389520,11181920600,00,0.00,N,2,100,
 20241114,28800,28350,28800,28100,525442,14943677550,00,0.00,N,2,450,
 20241113,28350,28950,29450,28250,569809,16346409650,00,0.00,N,5,-350,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,10760,10640,10960,10550,459,4911900,00,0.00,N,2,120,
 20241115,10640,10600,10660,10500,1725,18291950,00,0.00,N,2,40,
 20241114,10600,10600,10780,10600,1757,18661290,00,0.00,N,3,0,
 20241113,10600,11010,11150,10590,6043,64501390,00,0.00,N,5,-550,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,369000,332000,370500,332000,171975,61950810000,00,0.00,N,2,35000,
 20241115,334000,336500,340000,331500,55776,18664192000,00,0.00,N,5,-1500,
 20241114,335500,340000,340500,331500,120667,40620310000,00,0.00,N,5,-500,
 20241113,336000,342500,346000,335500,94661,32033531442,00,0.00,N,5,-8000,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,26200,26150,26450,26000,5266,138174200,00,0.00,N,5,-250,
 20241115,26450,25600,26950,25600,12693,334370150,00,0.00,N,2,700,
 20241114,25750,25600,26150,25600,3186,82317550,00,0.00,N,2,50,
 20241113,25700,26050,26550,25650,11751,303806700,00,0.00,N,5,-550,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,24500,24300,24900,24200,2997,73723150,00,0.00,N,2,200,
 20241115,24300,24650,24700,23550,13819,331628350,00,0.00,N,5,-400,
 20241114,24700,24950,25400,24600,10463,260957400,00,0.00,N,5,-300,
 20241113,25000,26000,26000,24750,23997,610953300,00,0.00,N,5,-700,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,29200,28600,29600,28400,170591,4969710450,00,0.00,N,2,550,
 20241115,28650,29900,30400,28450,295332,8632113500,00,0.00,N,5,-300,
 20241114,28950,28900,29200,28300,252524,7269365500,00,0.00,N,2,900,
 20241113,28050,29900,29900,28000,301620,8633686800,00,0.00,N,5,-1800,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,422,411,423,409,466923,194494503,00,0.00,N,2,6,
 20241115,416,398,422,394,723168,294124071,00,0.00,N,2,18,
 20241114,398,398,402,394,296895,117917760,00,0.00,N,5,-2,
 20241113,400,398,408,395,426486,169757329,00,0.00,N,5,-4,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,4900,5080,5150,4885,930521,4639356580,00,0.00,N,5,-200,
 20241115,5100,5650,6210,5000,10844126,60719095540,00,0.00,N,2,265,
 20241114,4835,4580,4900,4450,649705,3230552225,00,0.00,N,2,295,
 20241113,4540,4800,4800,4390,280663,1291631305,00,0.00,N,5,-300,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,18320,19450,19450,18210,808,14893970,00,0.00,N,5,-170,
 20241115,18490,18500,18500,18320,745,13719360,00,0.00,N,5,-10,
 20241114,18500,18650,19150,18440,331,6143860,00,0.00,N,5,-150,
 20241113,18650,18450,18680,18410,402,7426060,00,0.00,N,5,-30,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,6250,6240,6290,6230,7206,45045640,00,0.00,N,2,20,
 20241115,6230,6160,6280,6160,18752,116368760,00,0.00,N,2,20,
 20241114,6210,6160,6230,6100,13139,80978450,00,0.00,N,2,50,
 20241113,6160,6240,6280,6120,31937,197011070,00,0.00,N,5,-80,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,31950,31700,32300,31500,792412,24096916750,00,0.00,N,2,100,
 20241115,31850,31950,32250,31100,282770,8965229700,00,0.00,N,5,-500,
 20241114,32350,31600,32550,31600,236887,7605206400,00,0.00,N,2,750,
 20241113,31600,32050,33150,31400,318894,10249450650,00,0.00,N,5,-950,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,1001,990,1010,960,159936,157017456,00,0.00,N,2,10,
 20241115,991,1000,1017,945,174292,170919780,00,0.00,N,5,-9,
 20241114,1000,1020,1025,1000,69990,70226980,00,0.00,N,5,-24,
 20241113,1024,1096,1096,1010,254703,265542618,00,0.00,N,5,-30,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,870,890,893,868,101212,88872619,00,0.00,N,5,-18,
 20241115,888,856,892,856,210755,184558385,00,0.00,N,2,24,
 20241114,864,885,892,863,131587,115299928,00,0.00,N,5,-21,
 20241113,885,859,894,810,391569,340599580,00,0.00,N,2,26,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,97400,89500,97500,89500,91446,8719380500,00,0.00,N,2,7400,
 20241115,90000,92000,94500,89400,138985,12597186100,00,0.00,N,5,-2800,
 20241114,92800,97200,98400,92600,78619,7424330600,00,0.00,N,5,-3500,
 20241113,96300,95200,96800,94000,60723,5811283800,00,0.00,N,3,0,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,24050,23750,24150,23500,74495,1777115500,00,0.00,N,2,150,
 20241115,23900,23200,23950,23200,78646,1853360300,00,0.00,N,2,400,
 20241114,23500,24150,24900,23500,117862,2812069850,00,0.00,N,5,-1000,
 20241113,24500,24650,24800,23600,95441,2300719850,00,0.00,N,5,-200,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,5410,5450,5550,5380,3579,19508460,00,0.00,N,5,-20,
 20241115,5430,5300,5550,5260,1576,8517790,00,0.00,N,2,80,
 20241114,5350,5350,5460,5290,1691,8979320,00,0.00,N,2,50,
 20241113,5300,5520,5520,5230,11740,62360180,00,0.00,N,5,-60,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,30100,30000,30400,29550,1339,40294650,00,0.00,N,2,100,
 20241115,30000,29250,30450,29250,3724,110393250,00,0.00,N,3,0,
 20241114,30000,29700,30200,29600,2063,61891150,00,0.00,N,3,0,
 20241113,30000,29750,30300,29150,4766,140977500,00,0.00,N,3,0,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,28200,27300,28700,27150,139975,3945818000,00,0.00,N,2,700,
 20241115,27500,27200,27500,26650,130772,3544648850,00,0.00,N,2,350,
 20241114,27150,27500,27700,27150,110610,3025054700,00,0.00,N,5,-150,
 20241113,27300,28050,28250,27250,149435,4115327950,00,0.00,N,5,-1000,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,125700,126700,127900,125700,833,105560200,00,0.00,N,2,200,
 20241115,125500,124000,127000,123500,643,80361600,00,0.00,N,2,1500,
 20241114,124000,123300,125000,123200,1155,142759700,00,0.00,N,2,700,
 20241113,123300,125500,125600,123000,1095,136045700,00,0.00,N,5,-2300,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241115,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241118,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241115,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241114,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20241113,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20241112,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20241111,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20241113,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20241112,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20241111,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241108,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241107,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241106,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,3120,3010,3230,3010,1370326,4291137350,00,0.00,N,2,70,
 20241115,3050,3100,3135,2900,1530761,4666861130,00,0.00,N,5,-55,
 20241114,3105,3490,3540,3010,3374180,10821601260,00,0.00,N,5,-390,
 20241113,3495,3670,3670,3495,633218,2247031215,00,0.00,N,5,-180,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,678,683,690,668,108437,73559231,00,0.00,N,5,-5,
 20241115,683,687,694,670,121543,82767069,00,0.00,N,5,-11,
 20241114,694,690,721,642,349336,232400665,00,0.00,N,2,4,
 20241113,690,729,738,661,327711,226976326,00,0.00,N,5,-39,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,7520,7290,7560,7290,21239,158336740,00,0.00,N,2,120,
 20241115,7400,7530,7530,7080,40703,300362510,00,0.00,N,5,-140,
 20241114,7540,7400,7590,7400,31853,238881620,00,0.00,N,2,80,
 20241113,7460,7430,7720,7430,49807,374461370,00,0.00,N,5,-180,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,3090,3030,3135,3025,1010553,3128503200,00,0.00,N,2,60,
 20241115,3030,2965,3065,2905,993343,2964942130,00,0.00,N,2,35,
 20241114,2995,3005,3070,2960,897937,2713309460,00,0.00,N,2,15,
 20241113,2980,3030,3115,2975,1473118,4444069665,00,0.00,N,5,-140,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,8650,9470,9490,8500,192274,1691916430,00,0.00,N,5,-490,
 20241115,9140,9000,9490,8340,519851,4665030880,00,0.00,N,2,140,
 20241114,9000,8330,10400,7530,2279874,21290669870,00,0.00,N,2,990,
 20241113,8010,10300,10500,7810,1568119,14158038940,00,0.00,N,5,-1680,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,27300,27850,28000,27300,8674,239211150,00,0.00,N,5,-800,
 20241115,28100,27750,28100,27650,3173,88216650,00,0.00,N,2,100,
 20241114,28000,27950,28300,27400,6000,167520300,00,0.00,N,3,0,
 20241113,28000,27500,28000,27450,3946,109496800,00,0.00,N,2,150,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,424,425,436,423,89958,38491555,00,0.00,N,3,0,
 20241115,424,431,439,416,260057,110029317,00,0.00,N,5,-5,
 20241114,429,437,462,425,127358,55596334,00,0.00,N,5,-8,
 20241113,437,444,446,422,119057,51480958,00,0.00,N,5,-7,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,7810,7700,8050,7670,277078,2181233590,00,0.00,N,5,-10,
 20241115,7820,7850,8040,7450,648203,5013142190,00,0.00,N,5,-340,
 20241114,8160,8310,8400,8100,311031,2552900150,00,0.00,N,5,-140,
 20241113,8300,8600,8860,8150,611708,5124742760,00,0.00,N,5,-490,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,1514,1488,1528,1481,245731,370855286,00,0.00,N,2,25,
 20241115,1489,1520,1520,1450,204720,305358361,00,0.00,N,5,-11,
 20241114,1500,1481,1525,1481,216336,325433092,00,0.00,N,2,19,
 20241113,1481,1471,1516,1471,298817,445248581,00,0.00,N,5,-35,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,3570,3320,3695,3140,28108410,98144857105,00,0.00,N,2,510,
 20241115,3060,2385,3060,2355,6701871,18766660630,00,0.00,N,1,705,
 20241114,2355,2500,2540,2290,671708,1611213490,00,0.00,N,5,-190,
 20241113,2545,2400,2545,2380,929221,2292439920,00,0.00,N,2,80,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,3660,3520,3790,3520,268317,985074910,00,0.00,N,2,110,
 20241115,3550,3425,3565,3370,169018,581708760,00,0.00,N,2,90,
 20241114,3460,3530,3595,3450,207971,728664805,00,0.00,N,5,-70,
 20241113,3530,3585,3670,3500,259309,925476125,00,0.00,N,5,-110,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,3675,3560,3685,3560,1316,4774810,00,0.00,N,2,115,
 20241115,3560,3620,3675,3510,4016,14561440,00,0.00,N,5,-115,
 20241114,3675,3510,3675,3510,1905,6738065,00,0.00,N,2,140,
 20241113,3535,3530,3565,3525,2974,10521925,00,0.00,N,5,-30,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,24000,23200,24500,23150,143222,3400942750,00,0.00,N,2,1000,
 20241115,23000,23250,23800,22800,148084,3449020550,00,0.00,N,5,-800,
 20241114,23800,22300,24300,21700,417371,9809421750,00,0.00,N,2,1500,
 20241113,22300,22950,23400,22000,295250,6632153000,00,0.00,N,5,-1350,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,11260,11170,11750,11120,1225184,13888192140,00,0.00,N,2,90,
 20241115,11170,11100,11350,10960,1157938,12894349580,00,0.00,N,2,180,
 20241114,10990,11000,11430,10990,1264402,14166191080,00,0.00,N,5,-10,
 20241113,11000,11400,11540,10950,1435218,15994316790,00,0.00,N,5,-590,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,28250,27450,28700,27350,384724,10861586350,00,0.00,N,2,900,
 20241115,27350,28400,28500,27250,725029,19916401550,00,0.00,N,5,-1300,
 20241114,28650,29000,29000,28300,360938,10332148550,00,0.00,N,5,-100,
 20241113,28750,28850,29200,28700,312989,9045785096,00,0.00,N,5,-200,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,29650,29550,29950,29550,1780,53095700,00,0.00,N,2,100,
 20241115,29550,29850,30000,29250,1327,39036550,00,0.00,N,5,-300,
 20241114,29850,29650,30000,29550,1489,44341000,00,0.00,N,2,300,
 20241113,29550,30700,30700,29550,1886,56838100,00,0.00,N,5,-1650,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,1300,1439,1450,1277,27769784,37014848599,00,0.00,N,5,-80,
 20241115,1380,1293,1445,1280,59847248,82421588726,00,0.00,N,5,-20,
 20241114,1400,1353,1471,1289,76816352,105728272711,00,0.00,N,2,124,
 20241113,1276,1439,1529,1111,161118288,209731897040,00,0.00,N,5,-44,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,8650,8500,8670,8490,60844,525851420,00,0.00,N,2,110,
 20241115,8540,8550,8550,8400,14152,120036480,00,0.00,N,3,0,
 20241114,8540,8500,8540,8440,34091,289663880,00,0.00,N,2,120,
 20241113,8420,8550,8550,8390,36607,309252150,00,0.00,N,5,-130,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,498,492,499,492,682617,339159153,00,0.00,N,2,6,
 20241115,492,496,496,490,652369,321313217,00,0.00,N,5,-1,
 20241114,493,488,496,488,839675,413079726,00,0.00,N,2,5,
 20241113,488,498,499,487,1580602,777809342,00,0.00,N,5,-12,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,799,743,800,732,895930,701258156,00,0.00,N,2,56,
 20241115,743,744,753,737,145217,107966106,00,0.00,N,5,-2,
 20241114,745,744,750,737,87355,64979989,00,0.00,N,3,0,
 20241113,745,745,755,730,289246,213920445,00,0.00,N,5,-3,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,41000,40650,41150,40650,101410,4156000700,00,0.00,N,2,50,
 20241115,40950,41300,41300,40150,74491,3034303800,00,0.00,N,5,-350,
 20241114,41300,40950,42300,40300,212227,8729929600,00,0.00,N,2,350,
 20241113,40950,41550,41850,39200,230637,9355966850,00,0.00,N,3,0,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,6780,6650,6800,6600,10365,69771130,00,0.00,N,2,130,
 20241115,6650,6560,6690,6520,16129,106362800,00,0.00,N,2,30,
 20241114,6620,6630,6880,6550,41209,274824710,00,0.00,N,5,-60,
 20241113,6680,6740,6740,6610,18192,121178910,00,0.00,N,5,-60,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,9820,9670,9990,9670,24530,241352100,00,0.00,N,2,10,
 20241115,9810,9310,9970,9310,17300,166170500,00,0.00,N,2,240,
 20241114,9570,9620,9830,9570,10036,97129800,00,0.00,N,5,-110,
 20241113,9680,10170,10300,9680,19262,190653340,00,0.00,N,5,-540,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,8730,8670,8780,8440,5064,43965590,00,0.00,N,2,290,
 20241115,8440,8580,8600,8410,11110,94575510,00,0.00,N,5,-140,
 20241114,8580,8570,8680,8470,6899,58980820,00,0.00,N,2,20,
 20241113,8560,9040,9180,8470,8977,77785530,00,0.00,N,5,-260,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,30450,30400,32000,29700,737145,22692991450,00,0.00,N,5,-650,
 20241115,31100,31200,32300,29000,792651,24710635600,00,0.00,N,5,-2500,
 20241114,33600,34000,34600,32100,827893,27343731750,00,0.00,N,5,-700,
 20241113,34300,36200,36450,34300,610450,21411702450,00,0.00,N,5,-2800,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,535,536,540,530,178237,95162976,00,0.00,N,5,-1,
 20241115,536,552,552,529,231372,123315643,00,0.00,N,5,-9,
 20241114,545,547,547,536,46130,25078570,00,0.00,N,5,-2,
 20241113,547,556,556,538,124488,67867410,00,0.00,N,5,-9,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,50700,51400,51400,50000,4020,203534300,00,0.00,N,5,-100,
 20241115,50800,50600,52300,49000,6197,309240400,00,0.00,N,2,300,
 20241114,50500,51600,53300,49900,5448,277308500,00,0.00,N,5,-1100,
 20241113,51600,53500,53500,50600,4382,226344800,00,0.00,N,5,-1900,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,19880,19380,20400,19210,149598,2974029100,00,0.00,N,2,490,
 20241115,19390,18780,19430,18780,94439,1811982170,00,0.00,N,2,630,
 20241114,18760,18930,19100,18730,75819,1428955380,00,0.00,N,2,10,
 20241113,18750,19000,19110,18750,99825,1884155060,00,0.00,N,5,-290,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,77800,77700,79100,77500,1688,131283900,00,0.00,N,2,400,
 20241115,77400,77500,78400,77000,1709,132794600,00,0.00,N,5,-100,
 20241114,77500,78900,78900,76500,3858,297498300,00,0.00,N,5,-300,
 20241113,77800,79900,79900,77700,4161,325293100,00,0.00,N,5,-800,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,4345,4480,4565,4320,838138,3710266600,00,0.00,N,5,-200,
 20241115,4545,4520,4585,4405,652245,2944808025,00,0.00,N,2,25,
 20241114,4520,4255,4725,4210,1883351,8495544095,00,0.00,N,2,355,
 20241113,4165,4520,4550,4160,1569677,6707960220,00,0.00,N,5,-385,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,12280,11850,12380,11850,36640,448689460,00,0.00,N,2,430,
 20241115,11850,11740,11940,11580,38357,450286160,00,0.00,N,2,110,
 20241114,11740,11860,11940,11670,31733,373120900,00,0.00,N,5,-120,
 20241113,11860,11980,12060,11700,66500,788544080,00,0.00,N,5,-120,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,16040,16070,16070,15030,543,8558260,00,0.00,N,5,-30,
 20241115,16070,15910,16070,15260,1392,21505390,00,0.00,N,3,0,
 20241114,16070,15870,16150,15500,560,8851130,00,0.00,N,2,200,
 20241113,15870,16760,16760,15800,1351,21722920,00,0.00,N,5,-900,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,2185,2150,2230,2135,353835,775575245,00,0.00,N,2,70,
 20241115,2115,2050,2120,2010,387009,795382960,00,0.00,N,2,45,
 20241114,2070,2115,2150,2035,347173,726544105,00,0.00,N,5,-35,
 20241113,2105,2105,2165,2100,304688,645920045,00,0.00,N,5,-60,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,2810,2840,2845,2795,152270,430036830,00,0.00,N,2,10,
 20241115,2800,2770,2870,2720,310906,857072060,00,0.00,N,2,10,
 20241114,2790,2790,2815,2760,163648,455644255,00,0.00,N,3,0,
 20241113,2790,2800,2830,2785,162228,453943035,00,0.00,N,5,-30,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,16140,15860,16210,15840,59482,957839800,00,0.00,N,2,120,
 20241115,16020,16190,16230,16020,48995,788844120,00,0.00,N,5,-170,
 20241114,16190,15900,16190,15590,131520,2101313390,00,0.00,N,2,440,
 20241113,15750,15940,15950,15540,69890,1101739660,00,0.00,N,5,-200,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,1608,1566,1641,1549,58463,92365688,00,0.00,N,2,42,
 20241115,1566,1554,1568,1511,39666,61153237,00,0.00,N,5,-4,
 20241114,1570,1563,1595,1540,19357,30150105,00,0.00,N,2,7,
 20241113,1563,1544,1600,1529,65439,101108764,00,0.00,N,2,13,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,27500,26850,28000,26800,69523,1909465150,00,0.00,N,2,700,
 20241115,26800,28100,28400,26450,164814,4430571100,00,0.00,N,5,-1250,
 20241114,28050,28200,29200,28050,37232,1064133500,00,0.00,N,5,-150,
 20241113,28200,28600,29250,28200,85508,2439091200,00,0.00,N,5,-1000,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,2925,3205,3210,2885,1598113,4819994805,00,0.00,N,5,-165,
 20241115,3090,3100,3250,2775,6494569,19528340785,00,0.00,N,5,-10,
 20241114,3100,2770,3450,2740,10518115,34495685200,00,0.00,N,2,445,
 20241113,2655,3300,3440,2605,2976946,8862997615,00,0.00,N,5,-605,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,20400,20200,20650,20200,6206,126934900,00,0.00,N,2,150,
 20241115,20250,19990,20250,19700,11738,234113920,00,0.00,N,2,150,
 20241114,20100,20550,20550,19300,7092,142682700,00,0.00,N,5,-350,
 20241113,20450,20700,20900,20400,8790,180233650,00,0.00,N,5,-500,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,13320,13130,13480,13130,14271,190006810,00,0.00,N,2,130,
 20241115,13190,13150,13300,12950,31602,413722930,00,0.00,N,5,-10,
 20241114,13200,13170,13410,13170,13156,174388080,00,0.00,N,5,-10,
 20241113,13210,13610,13720,13210,30831,412405080,00,0.00,N,5,-400,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,247000,246000,248500,245000,1148,282991500,00,0.00,N,5,-1000,
 20241115,248000,247500,251000,244000,1968,486420000,00,0.00,N,5,-1000,
 20241114,249000,248000,249000,244000,1839,452872500,00,0.00,N,2,1000,
 20241113,248000,250500,250500,242000,1465,360339500,00,0.00,N,5,-2500,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,776,760,779,736,207637,156900855,00,0.00,N,2,41,
 20241115,735,740,757,730,268272,198068799,00,0.00,N,5,-5,
 20241114,740,736,747,732,63332,46854555,00,0.00,N,2,4,
 20241113,736,759,762,736,72903,54592461,00,0.00,N,5,-27,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,8990,8990,9090,8890,38925,350697810,00,0.00,N,3,0,
 20241115,8990,8840,9000,8730,41620,368785380,00,0.00,N,2,150,
 20241114,8840,9000,9000,8820,30390,269966080,00,0.00,N,5,-30,
 20241113,8870,8950,9050,8850,48220,429801490,00,0.00,N,5,-140,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,2725,2670,2730,2625,164004,441970450,00,0.00,N,2,30,
 20241115,2695,2600,2725,2540,301768,794002635,00,0.00,N,2,110,
 20241114,2585,2610,2735,2565,455095,1194305105,00,0.00,N,5,-65,
 20241113,2650,2685,2730,2625,263689,702593680,00,0.00,N,5,-75,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241118,7030,6950,7120,6920,138444,970608010,00,0.00,N,5,-40,
 20241115,7070,6850,7530,6780,655900,4722277690,00,0.00,N,2,190,
 20241114,6880,6870,7090,6860,97656,679124610,00,0.00,N,2,20,
 20241113,6860,7140,7140,6820,128030,888176310,00,0.00,N,5,-280,
--- a/Show More
+++ b/Show More