ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1359,1382,1394,1349,98159,133605757,00,0.00,N,5,-36,
20241115,1395,1426,1428,1363,10921,15207857,00,0.00,N,5,-30,
20241114,1425,1410,1426,1383,19605,27746641,00,0.00,N,2,14,
20241113,1411,1414,1428,1372,28973,40481155,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1359 1382 1394 1349 98159 133605757 00 0.00 N 5 -36
3 20241115 1395 1426 1428 1363 10921 15207857 00 0.00 N 5 -30
4 20241114 1425 1410 1426 1383 19605 27746641 00 0.00 N 2 14
5 20241113 1411 1414 1428 1372 28973 40481155 00 0.00 N 5 -14