ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,34950,34000,35350,33950,46817,1636735400,00,0.00,N,2,750,
20241115,34200,33750,34600,33400,60467,2050879000,00,0.00,N,2,500,
20241114,33700,33750,34600,33250,81487,2748466000,00,0.00,N,5,-50,
20241113,33750,34000,35000,33700,54022,1842639200,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 34950 34000 35350 33950 46817 1636735400 00 0.00 N 2 750
3 20241115 34200 33750 34600 33400 60467 2050879000 00 0.00 N 2 500
4 20241114 33700 33750 34600 33250 81487 2748466000 00 0.00 N 5 -50
5 20241113 33750 34000 35000 33700 54022 1842639200 00 0.00 N 5 -750