ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12990,12530,13090,12530,15669,202315040,00,0.00,N,2,330,
20241115,12660,12550,12680,12420,3834,48031510,00,0.00,N,2,170,
20241114,12490,12650,12650,12400,9717,121290020,00,0.00,N,2,90,
20241113,12400,12800,12800,12310,16334,202715770,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12990 12530 13090 12530 15669 202315040 00 0.00 N 2 330
3 20241115 12660 12550 12680 12420 3834 48031510 00 0.00 N 2 170
4 20241114 12490 12650 12650 12400 9717 121290020 00 0.00 N 2 90
5 20241113 12400 12800 12800 12310 16334 202715770 00 0.00 N 5 -420