ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12900,13620,13620,12780,404918,5308576380,00,0.00,N,5,-550,
20241115,13450,13100,13690,12640,474070,6195494020,00,0.00,N,2,110,
20241114,13340,13550,13900,13200,356765,4830154060,00,0.00,N,5,-200,
20241113,13540,14010,14370,13450,531318,7293363930,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12900 13620 13620 12780 404918 5308576380 00 0.00 N 5 -550
3 20241115 13450 13100 13690 12640 474070 6195494020 00 0.00 N 2 110
4 20241114 13340 13550 13900 13200 356765 4830154060 00 0.00 N 5 -200
5 20241113 13540 14010 14370 13450 531318 7293363930 00 0.00 N 5 -750