ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,37800,38300,38600,37800,484,18418050,00,0.00,N,5,-350,
20241115,38150,38200,38300,37450,215,8130000,00,0.00,N,5,-400,
20241114,38550,38450,39000,37700,228,8765300,00,0.00,N,5,-50,
20241113,38600,38800,39950,38500,324,12523350,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 37800 38300 38600 37800 484 18418050 00 0.00 N 5 -350
3 20241115 38150 38200 38300 37450 215 8130000 00 0.00 N 5 -400
4 20241114 38550 38450 39000 37700 228 8765300 00 0.00 N 5 -50
5 20241113 38600 38800 39950 38500 324 12523350 00 0.00 N 5 -200