ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5080,5000,5100,5000,3497,17734490,00,0.00,N,2,50,
20241115,5030,4980,5040,4980,7809,39068250,00,0.00,N,3,0,
20241114,5030,5020,5050,4970,10659,53268140,00,0.00,N,2,10,
20241113,5020,5000,5040,4955,21117,105411775,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5080 5000 5100 5000 3497 17734490 00 0.00 N 2 50
3 20241115 5030 4980 5040 4980 7809 39068250 00 0.00 N 3 0
4 20241114 5030 5020 5050 4970 10659 53268140 00 0.00 N 2 10
5 20241113 5020 5000 5040 4955 21117 105411775 00 0.00 N 5 -10