ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,28950,28450,29300,28350,432865,12523731450,00,0.00,N,2,50,
20241115,28900,28800,29000,28250,389520,11181920600,00,0.00,N,2,100,
20241114,28800,28350,28800,28100,525442,14943677550,00,0.00,N,2,450,
20241113,28350,28950,29450,28250,569809,16346409650,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 28950 28450 29300 28350 432865 12523731450 00 0.00 N 2 50
3 20241115 28900 28800 29000 28250 389520 11181920600 00 0.00 N 2 100
4 20241114 28800 28350 28800 28100 525442 14943677550 00 0.00 N 2 450
5 20241113 28350 28950 29450 28250 569809 16346409650 00 0.00 N 5 -350