ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,369000,332000,370500,332000,171975,61950810000,00,0.00,N,2,35000,
20241115,334000,336500,340000,331500,55776,18664192000,00,0.00,N,5,-1500,
20241114,335500,340000,340500,331500,120667,40620310000,00,0.00,N,5,-500,
20241113,336000,342500,346000,335500,94661,32033531442,00,0.00,N,5,-8000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 369000 332000 370500 332000 171975 61950810000 00 0.00 N 2 35000
3 20241115 334000 336500 340000 331500 55776 18664192000 00 0.00 N 5 -1500
4 20241114 335500 340000 340500 331500 120667 40620310000 00 0.00 N 5 -500
5 20241113 336000 342500 346000 335500 94661 32033531442 00 0.00 N 5 -8000