ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4900,5080,5150,4885,930521,4639356580,00,0.00,N,5,-200,
20241115,5100,5650,6210,5000,10844126,60719095540,00,0.00,N,2,265,
20241114,4835,4580,4900,4450,649705,3230552225,00,0.00,N,2,295,
20241113,4540,4800,4800,4390,280663,1291631305,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4900 5080 5150 4885 930521 4639356580 00 0.00 N 5 -200
3 20241115 5100 5650 6210 5000 10844126 60719095540 00 0.00 N 2 265
4 20241114 4835 4580 4900 4450 649705 3230552225 00 0.00 N 2 295
5 20241113 4540 4800 4800 4390 280663 1291631305 00 0.00 N 5 -300