ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18320,19450,19450,18210,808,14893970,00,0.00,N,5,-170,
20241115,18490,18500,18500,18320,745,13719360,00,0.00,N,5,-10,
20241114,18500,18650,19150,18440,331,6143860,00,0.00,N,5,-150,
20241113,18650,18450,18680,18410,402,7426060,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18320 19450 19450 18210 808 14893970 00 0.00 N 5 -170
3 20241115 18490 18500 18500 18320 745 13719360 00 0.00 N 5 -10
4 20241114 18500 18650 19150 18440 331 6143860 00 0.00 N 5 -150
5 20241113 18650 18450 18680 18410 402 7426060 00 0.00 N 5 -30