ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11260,11170,11750,11120,1225184,13888192140,00,0.00,N,2,90,
20241115,11170,11100,11350,10960,1157938,12894349580,00,0.00,N,2,180,
20241114,10990,11000,11430,10990,1264402,14166191080,00,0.00,N,5,-10,
20241113,11000,11400,11540,10950,1435218,15994316790,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11260 11170 11750 11120 1225184 13888192140 00 0.00 N 2 90
3 20241115 11170 11100 11350 10960 1157938 12894349580 00 0.00 N 2 180
4 20241114 10990 11000 11430 10990 1264402 14166191080 00 0.00 N 5 -10
5 20241113 11000 11400 11540 10950 1435218 15994316790 00 0.00 N 5 -590