ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6780,6650,6800,6600,10365,69771130,00,0.00,N,2,130,
20241115,6650,6560,6690,6520,16129,106362800,00,0.00,N,2,30,
20241114,6620,6630,6880,6550,41209,274824710,00,0.00,N,5,-60,
20241113,6680,6740,6740,6610,18192,121178910,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6780 6650 6800 6600 10365 69771130 00 0.00 N 2 130
3 20241115 6650 6560 6690 6520 16129 106362800 00 0.00 N 2 30
4 20241114 6620 6630 6880 6550 41209 274824710 00 0.00 N 5 -60
5 20241113 6680 6740 6740 6610 18192 121178910 00 0.00 N 5 -60