ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,19880,19380,20400,19210,149598,2974029100,00,0.00,N,2,490,
20241115,19390,18780,19430,18780,94439,1811982170,00,0.00,N,2,630,
20241114,18760,18930,19100,18730,75819,1428955380,00,0.00,N,2,10,
20241113,18750,19000,19110,18750,99825,1884155060,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 19880 19380 20400 19210 149598 2974029100 00 0.00 N 2 490
3 20241115 19390 18780 19430 18780 94439 1811982170 00 0.00 N 2 630
4 20241114 18760 18930 19100 18730 75819 1428955380 00 0.00 N 2 10
5 20241113 18750 19000 19110 18750 99825 1884155060 00 0.00 N 5 -290