ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2925,3205,3210,2885,1598113,4819994805,00,0.00,N,5,-165,
20241115,3090,3100,3250,2775,6494569,19528340785,00,0.00,N,5,-10,
20241114,3100,2770,3450,2740,10518115,34495685200,00,0.00,N,2,445,
20241113,2655,3300,3440,2605,2976946,8862997615,00,0.00,N,5,-605,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2925 3205 3210 2885 1598113 4819994805 00 0.00 N 5 -165
3 20241115 3090 3100 3250 2775 6494569 19528340785 00 0.00 N 5 -10
4 20241114 3100 2770 3450 2740 10518115 34495685200 00 0.00 N 2 445
5 20241113 2655 3300 3440 2605 2976946 8862997615 00 0.00 N 5 -605