ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2725,2670,2730,2625,164004,441970450,00,0.00,N,2,30,
20241115,2695,2600,2725,2540,301768,794002635,00,0.00,N,2,110,
20241114,2585,2610,2735,2565,455095,1194305105,00,0.00,N,5,-65,
20241113,2650,2685,2730,2625,263689,702593680,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2725 2670 2730 2625 164004 441970450 00 0.00 N 2 30
3 20241115 2695 2600 2725 2540 301768 794002635 00 0.00 N 2 110
4 20241114 2585 2610 2735 2565 455095 1194305105 00 0.00 N 5 -65
5 20241113 2650 2685 2730 2625 263689 702593680 00 0.00 N 5 -75