ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,49850,49750,49900,49350,1183,58681450,00,0.00,N,3,0,
20241115,49850,49250,50200,49200,9675,480436350,00,0.00,N,2,650,
20241114,49200,49300,50000,48700,5436,266663850,00,0.00,N,5,-550,
20241113,49750,50000,50300,49300,4698,233921700,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 49850 49750 49900 49350 1183 58681450 00 0.00 N 3 0
3 20241115 49850 49250 50200 49200 9675 480436350 00 0.00 N 2 650
4 20241114 49200 49300 50000 48700 5436 266663850 00 0.00 N 5 -550
5 20241113 49750 50000 50300 49300 4698 233921700 00 0.00 N 2 200