ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3790,3795,3835,3780,36227,137619105,00,0.00,N,5,-15,
20241115,3805,3800,3850,3760,30698,116801830,00,0.00,N,3,0,
20241114,3805,3730,3850,3645,46266,175035950,00,0.00,N,2,170,
20241113,3635,3575,3690,3455,40640,146327965,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3790 3795 3835 3780 36227 137619105 00 0.00 N 5 -15
3 20241115 3805 3800 3850 3760 30698 116801830 00 0.00 N 3 0
4 20241114 3805 3730 3850 3645 46266 175035950 00 0.00 N 2 170
5 20241113 3635 3575 3690 3455 40640 146327965 00 0.00 N 2 80