ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18700,18510,19000,18510,14903,278952200,00,0.00,N,2,10,
20241115,18690,18890,18910,18510,17997,335969210,00,0.00,N,5,-200,
20241114,18890,18520,19130,18520,16801,316592070,00,0.00,N,2,140,
20241113,18750,19140,19190,18680,33901,639668810,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18700 18510 19000 18510 14903 278952200 00 0.00 N 2 10
3 20241115 18690 18890 18910 18510 17997 335969210 00 0.00 N 5 -200
4 20241114 18890 18520 19130 18520 16801 316592070 00 0.00 N 2 140
5 20241113 18750 19140 19190 18680 33901 639668810 00 0.00 N 5 -400