ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2985,2945,2995,2905,67563,198994870,00,0.00,N,2,75,
20241115,2910,2860,2910,2860,42334,121821620,00,0.00,N,2,50,
20241114,2860,2815,2905,2810,45693,129830030,00,0.00,N,2,45,
20241113,2815,2845,2850,2800,34653,97628935,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2985 2945 2995 2905 67563 198994870 00 0.00 N 2 75
3 20241115 2910 2860 2910 2860 42334 121821620 00 0.00 N 2 50
4 20241114 2860 2815 2905 2810 45693 129830030 00 0.00 N 2 45
5 20241113 2815 2845 2850 2800 34653 97628935 00 0.00 N 5 -30