ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,240000,231000,242500,229500,26882,6429738000,00,0.00,N,2,9500,
20241115,230500,230500,232000,224500,24211,5553514000,00,0.00,N,2,2500,
20241114,228000,230500,234500,226000,35800,8205431000,00,0.00,N,5,-3000,
20241113,231000,248500,248500,230000,40782,9574904500,00,0.00,N,5,-12500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 240000 231000 242500 229500 26882 6429738000 00 0.00 N 2 9500
3 20241115 230500 230500 232000 224500 24211 5553514000 00 0.00 N 2 2500
4 20241114 228000 230500 234500 226000 35800 8205431000 00 0.00 N 5 -3000
5 20241113 231000 248500 248500 230000 40782 9574904500 00 0.00 N 5 -12500