ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,661,716,729,661,139581,95385351,00,0.00,N,5,-58,
20241115,719,719,735,696,203903,146812805,00,0.00,N,2,27,
20241114,692,716,729,685,113985,80521278,00,0.00,N,5,-24,
20241113,716,669,733,650,319901,221082871,00,0.00,N,2,42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 661 716 729 661 139581 95385351 00 0.00 N 5 -58
3 20241115 719 719 735 696 203903 146812805 00 0.00 N 2 27
4 20241114 692 716 729 685 113985 80521278 00 0.00 N 5 -24
5 20241113 716 669 733 650 319901 221082871 00 0.00 N 2 42