ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,821,827,833,816,340517,280103565,00,0.00,N,3,0,
20241115,821,779,837,774,613841,497582533,00,0.00,N,2,25,
20241114,796,785,815,753,496836,394660322,00,0.00,N,2,11,
20241113,785,793,836,780,784078,628062434,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 821 827 833 816 340517 280103565 00 0.00 N 3 0
3 20241115 821 779 837 774 613841 497582533 00 0.00 N 2 25
4 20241114 796 785 815 753 496836 394660322 00 0.00 N 2 11
5 20241113 785 793 836 780 784078 628062434 00 0.00 N 5 -32