ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5340,5280,5380,5230,56741,301076150,00,0.00,N,2,90,
20241115,5250,5150,5270,5040,94463,488248270,00,0.00,N,2,120,
20241114,5130,5140,5240,5070,56714,291662000,00,0.00,N,2,20,
20241113,5110,5210,5260,5090,75179,386524340,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5340 5280 5380 5230 56741 301076150 00 0.00 N 2 90
3 20241115 5250 5150 5270 5040 94463 488248270 00 0.00 N 2 120
4 20241114 5130 5140 5240 5070 56714 291662000 00 0.00 N 2 20
5 20241113 5110 5210 5260 5090 75179 386524340 00 0.00 N 5 -140